BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
10.07.2018 20:45 1,593,390.00 $ 8,557,301.00 TL 6,385.30 $ 34,292.25 TL
10.07.2018 20:44 1,597,940.00 $ 8,581,736.77 TL 6,384.88 $ 34,290.00 TL
10.07.2018 20:36 1,604,470.00 $ 8,616,806.14 TL 6,402.02 $ 34,382.05 TL
10.07.2018 20:34 1,600,190.00 $ 8,593,820.40 TL 6,379.59 $ 34,261.59 TL
10.07.2018 20:24 1,620,930.00 $ 8,705,204.57 TL 6,402.02 $ 34,382.05 TL
10.07.2018 20:19 1,620,230.00 $ 8,701,445.22 TL 6,401.81 $ 34,380.92 TL
10.07.2018 20:17 1,614,710.00 $ 8,671,800.06 TL 6,378.96 $ 34,258.20 TL
10.07.2018 20:14 1,625,860.00 $ 8,731,681.13 TL 6,402.02 $ 34,382.05 TL
10.07.2018 20:12 1,630,370.00 $ 8,755,902.09 TL 6,402.65 $ 34,385.43 TL
10.07.2018 20:11 1,625,490.00 $ 8,729,694.05 TL 6,378.96 $ 34,258.20 TL
10.07.2018 20:09 1,632,340.00 $ 8,766,481.97 TL 6,403.08 $ 34,387.74 TL
10.07.2018 20:06 1,632,550.00 $ 8,767,609.78 TL 6,403.92 $ 34,392.25 TL
10.07.2018 20:00 1,626,820.00 $ 8,736,836.81 TL 6,379.17 $ 34,259.33 TL
10.07.2018 19:56 1,626,630.00 $ 8,735,816.42 TL 6,378.96 $ 34,258.20 TL
10.07.2018 19:52 1,632,470.00 $ 8,767,180.14 TL 6,401.59 $ 34,379.74 TL
10.07.2018 19:49 1,634,050.00 $ 8,775,665.53 TL 6,408.79 $ 34,418.41 TL
10.07.2018 19:32 1,644,720.00 $ 8,832,968.76 TL 6,409.42 $ 34,421.79 TL
10.07.2018 19:31 1,634,810.00 $ 8,779,747.11 TL 6,374.51 $ 34,234.31 TL
10.07.2018 19:30 1,636,690.00 $ 8,789,843.65 TL 6,373.67 $ 34,229.79 TL
10.07.2018 19:27 1,650,140.00 $ 8,862,076.87 TL 6,410.06 $ 34,425.23 TL
10.07.2018 19:26 1,640,720.00 $ 8,811,486.76 TL 6,373.46 $ 34,228.67 TL
10.07.2018 19:25 1,658,410.00 $ 8,906,490.91 TL 6,378.75 $ 34,257.08 TL
10.07.2018 19:23 1,667,330.00 $ 8,954,395.77 TL 6,405.40 $ 34,400.20 TL
10.07.2018 19:22 1,667,140.00 $ 8,953,375.37 TL 6,405.19 $ 34,399.07 TL
10.07.2018 19:17 1,685,380.00 $ 9,051,333.29 TL 6,380.86 $ 34,268.41 TL
10.07.2018 19:07 1,693,750.00 $ 9,096,284.38 TL 6,389.32 $ 34,313.84 TL
10.07.2018 18:50 1,695,350.00 $ 9,104,877.18 TL 6,389.11 $ 34,312.72 TL
10.07.2018 18:47 1,695,410.00 $ 9,105,199.41 TL 6,389.32 $ 34,313.84 TL
10.07.2018 18:46 1,690,230.00 $ 9,077,380.22 TL 6,370.28 $ 34,211.59 TL
10.07.2018 18:39 1,695,340.00 $ 9,104,823.47 TL 6,389.32 $ 34,313.84 TL
10.07.2018 18:38 1,690,840.00 $ 9,080,656.22 TL 6,372.61 $ 34,224.10 TL
10.07.2018 18:37 1,696,840.00 $ 9,112,879.22 TL 6,397.15 $ 34,355.89 TL
10.07.2018 18:24 1,699,390.00 $ 9,126,574.00 TL 6,399.27 $ 34,367.28 TL
10.07.2018 18:23 1,697,680.00 $ 9,117,390.44 TL 6,393.55 $ 34,336.56 TL
10.07.2018 18:21 1,698,180.00 $ 9,120,075.69 TL 6,395.67 $ 34,347.95 TL
10.07.2018 18:14 1,691,480.00 $ 9,084,093.34 TL 6,369.01 $ 34,204.77 TL
10.07.2018 18:13 1,691,410.00 $ 9,083,717.41 TL 6,369.22 $ 34,205.90 TL
10.07.2018 18:12 1,697,410.00 $ 9,115,940.41 TL 6,395.67 $ 34,347.95 TL
10.07.2018 18:06 1,706,910.00 $ 9,166,960.16 TL 6,389.32 $ 34,313.84 TL
10.07.2018 18:04 1,698,450.00 $ 9,121,525.73 TL 6,368.38 $ 34,201.38 TL
10.07.2018 18:03 1,708,690.00 $ 9,176,519.65 TL 6,391.44 $ 34,325.23 TL
10.07.2018 18:02 1,702,850.00 $ 9,145,155.93 TL 6,368.17 $ 34,200.26 TL
10.07.2018 18:01 1,710,770.00 $ 9,187,690.29 TL 6,397.79 $ 34,359.33 TL
10.07.2018 17:55 1,702,970.00 $ 9,145,800.39 TL 6,368.38 $ 34,201.38 TL
10.07.2018 17:53 1,713,600.00 $ 9,202,888.80 TL 6,395.46 $ 34,346.82 TL
10.07.2018 17:51 1,705,780.00 $ 9,160,891.49 TL 6,368.17 $ 34,200.26 TL
10.07.2018 17:50 1,713,110.00 $ 9,200,257.26 TL 6,396.73 $ 34,353.64 TL
10.07.2018 17:48 1,704,380.00 $ 9,153,372.79 TL 6,364.15 $ 34,178.67 TL
10.07.2018 17:42 1,707,370.00 $ 9,169,430.59 TL 6,364.36 $ 34,179.80 TL
10.07.2018 17:39 1,715,760.00 $ 9,214,489.08 TL 6,399.69 $ 34,369.54 TL
10.07.2018 17:35 1,715,520.00 $ 9,213,200.16 TL 6,399.06 $ 34,366.15 TL
10.07.2018 17:32 1,716,210.00 $ 9,216,905.81 TL 6,399.48 $ 34,368.41 TL
10.07.2018 17:30 1,707,190.00 $ 9,168,463.90 TL 6,363.94 $ 34,177.54 TL
10.07.2018 17:27 1,717,060.00 $ 9,221,470.73 TL 6,391.44 $ 34,325.23 TL
10.07.2018 17:23 1,720,620.00 $ 9,240,589.71 TL 6,405.40 $ 34,400.20 TL
10.07.2018 17:18 1,710,800.00 $ 9,187,851.40 TL 6,391.44 $ 34,325.23 TL
10.07.2018 17:16 1,700,800.00 $ 9,134,146.40 TL 6,406.04 $ 34,403.64 TL
10.07.2018 17:15 1,699,420.00 $ 9,126,735.11 TL 6,391.44 $ 34,325.23 TL
10.07.2018 17:12 1,707,920.00 $ 9,172,384.36 TL 6,405.83 $ 34,402.51 TL
10.07.2018 17:10 1,707,110.00 $ 9,168,034.26 TL 6,392.71 $ 34,332.05 TL
10.07.2018 17:09 1,710,120.00 $ 9,184,199.46 TL 6,405.19 $ 34,399.07 TL
10.07.2018 17:08 1,709,070.00 $ 9,178,560.44 TL 6,406.04 $ 34,403.64 TL
10.07.2018 17:06 1,713,800.00 $ 9,203,962.90 TL 6,406.25 $ 34,404.77 TL
10.07.2018 17:05 1,715,340.00 $ 9,212,233.47 TL 6,409.85 $ 34,424.10 TL
10.07.2018 17:00 1,714,340.00 $ 9,206,862.97 TL 6,392.50 $ 34,330.92 TL
10.07.2018 16:59 1,719,750.00 $ 9,235,917.38 TL 6,410.06 $ 34,425.23 TL
10.07.2018 16:52 1,722,610.00 $ 9,251,277.01 TL 6,391.86 $ 34,327.48 TL
10.07.2018 16:51 1,728,090.00 $ 9,280,707.35 TL 6,430.58 $ 34,535.43 TL
10.07.2018 16:50 1,727,250.00 $ 9,276,196.13 TL 6,428.89 $ 34,526.35 TL
10.07.2018 16:49 1,722,210.00 $ 9,249,128.81 TL 6,420.64 $ 34,482.05 TL
10.07.2018 16:48 1,690,250.00 $ 9,077,487.63 TL 6,403.92 $ 34,392.25 TL
10.07.2018 16:47 1,686,490.00 $ 9,057,294.55 TL 6,393.55 $ 34,336.56 TL
10.07.2018 16:44 1,689,610.00 $ 9,074,050.51 TL 6,403.92 $ 34,392.25 TL
10.07.2018 16:42 1,691,560.00 $ 9,084,522.98 TL 6,404.77 $ 34,396.82 TL
10.07.2018 16:37 1,694,750.00 $ 9,101,654.88 TL 6,405.19 $ 34,399.07 TL
10.07.2018 16:35 1,689,940.00 $ 9,075,822.77 TL 6,405.40 $ 34,400.20 TL
10.07.2018 16:34 1,687,020.00 $ 9,060,140.91 TL 6,406.25 $ 34,404.77 TL
10.07.2018 16:28 1,667,060.00 $ 8,952,945.73 TL 6,387.21 $ 34,302.51 TL
10.07.2018 16:27 1,669,280.00 $ 8,964,868.24 TL 6,389.11 $ 34,312.72 TL
10.07.2018 16:24 1,681,990.00 $ 9,033,127.30 TL 6,380.86 $ 34,268.41 TL
10.07.2018 16:23 1,685,900.00 $ 9,054,125.95 TL 6,395.67 $ 34,347.95 TL
10.07.2018 16:22 1,684,380.00 $ 9,045,962.79 TL 6,378.53 $ 34,255.90 TL
10.07.2018 16:21 1,689,920.00 $ 9,075,715.36 TL 6,399.27 $ 34,367.28 TL
10.07.2018 16:20 1,681,600.00 $ 9,031,032.80 TL 6,369.22 $ 34,205.90 TL
10.07.2018 16:19 1,680,030.00 $ 9,022,601.12 TL 6,368.59 $ 34,202.51 TL
10.07.2018 16:17 1,681,440.00 $ 9,030,173.52 TL 6,378.75 $ 34,257.08 TL
10.07.2018 16:15 1,692,300.00 $ 9,088,497.15 TL 6,418.73 $ 34,471.79 TL
10.07.2018 16:13 1,677,370.00 $ 9,008,315.59 TL 6,368.38 $ 34,201.38 TL
10.07.2018 16:12 1,673,940.00 $ 8,989,894.77 TL 6,368.17 $ 34,200.26 TL
10.07.2018 16:09 1,674,060.00 $ 8,990,539.23 TL 6,368.38 $ 34,201.38 TL
10.07.2018 16:07 1,675,700.00 $ 8,999,346.85 TL 6,385.09 $ 34,291.13 TL
10.07.2018 16:04 1,675,430.00 $ 8,997,896.82 TL 6,384.03 $ 34,285.43 TL
10.07.2018 16:03 1,675,830.00 $ 9,000,045.02 TL 6,385.09 $ 34,291.13 TL
10.07.2018 16:02 1,669,860.00 $ 8,967,983.13 TL 6,368.17 $ 34,200.26 TL
10.07.2018 16:00 1,668,290.00 $ 8,959,551.45 TL 6,366.05 $ 34,188.87 TL
10.07.2018 15:59 1,668,650.00 $ 8,961,484.83 TL 6,368.17 $ 34,200.26 TL
10.07.2018 15:56 1,660,700.00 $ 8,918,789.35 TL 6,364.78 $ 34,182.05 TL
10.07.2018 15:55 1,658,500.00 $ 8,906,974.25 TL 6,357.59 $ 34,143.44 TL
10.07.2018 15:54 1,660,250.00 $ 8,916,372.63 TL 6,364.78 $ 34,182.05 TL
10.07.2018 15:53 1,653,760.00 $ 8,881,518.08 TL 6,350.61 $ 34,105.95 TL
Btc Merkezi