BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
10.07.2018 15:51 1,658,790.00 $ 8,908,531.70 TL 6,364.78 $ 34,182.05 TL
10.07.2018 15:50 1,654,960.00 $ 8,887,962.68 TL 6,352.30 $ 34,115.03 TL
10.07.2018 15:49 1,655,320.00 $ 8,889,896.06 TL 6,351.45 $ 34,110.46 TL
10.07.2018 15:48 1,658,420.00 $ 8,906,544.61 TL 6,364.57 $ 34,180.92 TL
10.07.2018 15:46 1,656,940.00 $ 8,898,596.27 TL 6,350.61 $ 34,105.95 TL
10.07.2018 15:45 1,670,810.00 $ 8,973,085.11 TL 6,376.42 $ 34,244.56 TL
10.07.2018 15:43 1,658,990.00 $ 8,909,605.80 TL 6,350.18 $ 34,103.64 TL
10.07.2018 15:39 1,667,970.00 $ 8,957,832.89 TL 6,366.05 $ 34,188.87 TL
10.07.2018 15:34 1,677,860.00 $ 9,010,947.13 TL 6,367.11 $ 34,194.56 TL
10.07.2018 15:32 1,669,590.00 $ 8,966,533.10 TL 6,350.18 $ 34,103.64 TL
10.07.2018 15:31 1,664,150.00 $ 8,937,317.58 TL 6,349.76 $ 34,101.39 TL
10.07.2018 15:30 1,667,140.00 $ 8,953,375.37 TL 6,374.09 $ 34,232.05 TL
10.07.2018 15:29 1,664,070.00 $ 8,936,887.94 TL 6,368.17 $ 34,200.26 TL
10.07.2018 15:28 1,667,200.00 $ 8,953,697.60 TL 6,380.65 $ 34,267.28 TL
10.07.2018 15:27 1,667,980.00 $ 8,957,886.59 TL 6,385.09 $ 34,291.13 TL
10.07.2018 15:26 1,653,100.00 $ 8,877,973.55 TL 6,349.76 $ 34,101.39 TL
10.07.2018 15:25 1,653,030.00 $ 8,877,597.62 TL 6,357.80 $ 34,144.56 TL
10.07.2018 15:24 1,668,260.00 $ 8,959,390.33 TL 6,417.89 $ 34,467.28 TL
10.07.2018 15:23 1,651,870.00 $ 8,871,367.84 TL 6,358.22 $ 34,146.82 TL
10.07.2018 15:22 1,658,820.00 $ 8,908,692.81 TL 6,387.21 $ 34,302.51 TL
10.07.2018 15:21 1,644,890.00 $ 8,833,881.75 TL 6,357.80 $ 34,144.56 TL
10.07.2018 15:20 1,646,390.00 $ 8,841,937.50 TL 6,366.05 $ 34,188.87 TL
10.07.2018 15:19 1,611,020.00 $ 8,651,982.91 TL 6,368.17 $ 34,200.26 TL
10.07.2018 15:18 1,617,900.00 $ 8,688,931.95 TL 6,388.05 $ 34,307.02 TL
10.07.2018 15:15 1,614,310.00 $ 8,669,651.86 TL 6,376.63 $ 34,245.69 TL
10.07.2018 15:13 1,615,190.00 $ 8,674,377.90 TL 6,376.84 $ 34,246.82 TL
10.07.2018 15:10 1,622,400.00 $ 8,713,099.20 TL 6,392.92 $ 34,333.18 TL
10.07.2018 15:08 1,621,360.00 $ 8,707,513.88 TL 6,381.28 $ 34,270.66 TL
10.07.2018 15:07 1,619,960.00 $ 8,699,995.18 TL 6,381.07 $ 34,269.54 TL
10.07.2018 15:06 1,622,710.00 $ 8,714,764.06 TL 6,399.69 $ 34,369.54 TL
10.07.2018 15:04 1,614,990.00 $ 8,673,303.80 TL 6,382.34 $ 34,276.36 TL
10.07.2018 15:03 1,610,590.00 $ 8,649,673.60 TL 6,382.13 $ 34,275.23 TL
10.07.2018 15:02 1,609,160.00 $ 8,641,993.78 TL 6,381.50 $ 34,271.85 TL
10.07.2018 15:01 1,610,850.00 $ 8,651,069.93 TL 6,379.86 $ 34,263.04 TL
10.07.2018 15:00 1,611,350.00 $ 8,653,755.18 TL 6,380.07 $ 34,264.17 TL
10.07.2018 14:59 1,619,530.00 $ 8,697,685.87 TL 6,387.68 $ 34,305.04 TL
10.07.2018 14:58 1,635,080.00 $ 8,781,197.14 TL 6,449.02 $ 34,634.46 TL
10.07.2018 14:56 1,637,410.00 $ 8,793,710.41 TL 6,379.43 $ 34,260.73 TL
10.07.2018 14:55 1,635,010.00 $ 8,780,821.21 TL 6,380.28 $ 34,265.29 TL
10.07.2018 14:54 1,623,770.00 $ 8,720,456.79 TL 6,380.49 $ 34,266.42 TL
10.07.2018 14:53 1,624,710.00 $ 8,725,505.06 TL 6,387.68 $ 34,305.04 TL
10.07.2018 14:50 1,622,290.00 $ 8,712,508.45 TL 6,379.43 $ 34,260.73 TL
10.07.2018 14:48 1,623,420.00 $ 8,718,577.11 TL 6,387.89 $ 34,306.16 TL
10.07.2018 14:47 1,622,470.00 $ 8,713,475.14 TL 6,387.68 $ 34,305.04 TL
10.07.2018 14:45 1,612,280.00 $ 8,658,749.74 TL 6,368.86 $ 34,203.96 TL
10.07.2018 14:44 1,607,190.00 $ 8,631,413.90 TL 6,368.65 $ 34,202.83 TL
10.07.2018 14:43 1,614,170.00 $ 8,668,899.99 TL 6,366.53 $ 34,191.45 TL
10.07.2018 14:42 1,607,000.00 $ 8,630,393.50 TL 6,371.19 $ 34,216.48 TL
10.07.2018 14:41 1,602,830.00 $ 8,607,998.52 TL 6,406.72 $ 34,407.29 TL
10.07.2018 14:40 1,588,130.00 $ 8,529,052.17 TL 6,391.91 $ 34,327.75 TL
10.07.2018 14:39 1,591,880.00 $ 8,549,191.54 TL 6,449.02 $ 34,634.46 TL
10.07.2018 14:37 1,592,050.00 $ 8,550,104.53 TL 6,425.76 $ 34,509.54 TL
10.07.2018 14:34 1,598,010.00 $ 8,582,112.71 TL 6,450.08 $ 34,640.15 TL
10.07.2018 14:33 1,597,660.00 $ 8,580,233.03 TL 6,450.50 $ 34,642.41 TL
10.07.2018 14:32 1,596,710.00 $ 8,575,131.06 TL 6,449.02 $ 34,634.46 TL
10.07.2018 14:31 1,596,870.00 $ 8,575,990.34 TL 6,448.60 $ 34,632.21 TL
10.07.2018 14:30 1,597,230.00 $ 8,577,923.72 TL 6,449.02 $ 34,634.46 TL
10.07.2018 14:29 1,602,710.00 $ 8,607,354.06 TL 6,428.08 $ 34,522.00 TL
10.07.2018 14:26 1,609,950.00 $ 8,646,236.48 TL 6,449.87 $ 34,639.03 TL
10.07.2018 14:23 1,603,700.00 $ 8,612,670.85 TL 6,425.33 $ 34,507.23 TL
10.07.2018 14:21 1,606,470.00 $ 8,627,547.14 TL 6,425.12 $ 34,506.11 TL
10.07.2018 14:18 1,613,850.00 $ 8,667,181.43 TL 6,455.16 $ 34,667.44 TL
10.07.2018 14:17 1,613,230.00 $ 8,663,851.72 TL 6,454.73 $ 34,665.13 TL
10.07.2018 14:16 1,613,700.00 $ 8,666,375.85 TL 6,453.25 $ 34,657.18 TL
10.07.2018 14:13 1,609,940.00 $ 8,646,182.77 TL 6,434.85 $ 34,558.36 TL
10.07.2018 14:09 1,619,660.00 $ 8,698,384.03 TL 6,461.08 $ 34,699.23 TL
10.07.2018 14:07 1,611,880.00 $ 8,656,601.54 TL 6,440.56 $ 34,589.03 TL
10.07.2018 14:06 1,615,880.00 $ 8,678,083.54 TL 6,461.71 $ 34,702.61 TL
10.07.2018 14:05 1,615,310.00 $ 8,675,022.36 TL 6,461.50 $ 34,701.49 TL
10.07.2018 14:04 1,612,940.00 $ 8,662,294.27 TL 6,456.42 $ 34,674.20 TL
10.07.2018 14:00 1,623,620.00 $ 8,719,651.21 TL 6,451.14 $ 34,645.85 TL
10.07.2018 13:57 1,619,400.00 $ 8,696,987.70 TL 6,421.10 $ 34,484.52 TL
10.07.2018 13:53 1,623,960.00 $ 8,721,477.18 TL 6,450.93 $ 34,644.72 TL
10.07.2018 13:52 1,617,310.00 $ 8,685,763.36 TL 6,435.27 $ 34,560.62 TL
10.07.2018 13:51 1,609,220.00 $ 8,642,316.01 TL 6,407.14 $ 34,409.55 TL
10.07.2018 13:50 1,613,890.00 $ 8,667,396.25 TL 6,425.76 $ 34,509.54 TL
10.07.2018 13:49 1,610,100.00 $ 8,647,042.05 TL 6,423.43 $ 34,497.03 TL
10.07.2018 13:48 1,606,450.00 $ 8,627,439.73 TL 6,425.54 $ 34,508.36 TL
10.07.2018 13:46 1,600,420.00 $ 8,595,055.61 TL 6,419.41 $ 34,475.44 TL
10.07.2018 13:45 1,596,890.00 $ 8,576,097.75 TL 6,408.83 $ 34,418.62 TL
10.07.2018 13:44 1,593,950.00 $ 8,560,308.48 TL 6,408.62 $ 34,417.49 TL
10.07.2018 13:43 1,591,440.00 $ 8,546,828.52 TL 6,408.83 $ 34,418.62 TL
10.07.2018 13:42 1,581,840.00 $ 8,495,271.72 TL 6,398.26 $ 34,361.86 TL
10.07.2018 13:41 1,583,060.00 $ 8,501,823.73 TL 6,408.62 $ 34,417.49 TL
10.07.2018 13:40 1,579,460.00 $ 8,482,489.93 TL 6,418.99 $ 34,473.19 TL
10.07.2018 13:39 1,581,190.00 $ 8,491,780.90 TL 6,408.83 $ 34,418.62 TL
10.07.2018 13:38 1,575,050.00 $ 8,458,806.03 TL 6,388.11 $ 34,307.34 TL
10.07.2018 13:35 1,574,630.00 $ 8,456,550.42 TL 6,387.68 $ 34,305.04 TL
10.07.2018 13:34 1,573,270.00 $ 8,449,246.54 TL 6,387.89 $ 34,306.16 TL
10.07.2018 13:32 1,586,810.00 $ 8,521,963.11 TL 6,428.50 $ 34,524.26 TL
10.07.2018 13:30 1,587,190.00 $ 8,524,003.90 TL 6,429.77 $ 34,531.08 TL
10.07.2018 13:28 1,572,970.00 $ 8,447,635.39 TL 6,387.68 $ 34,305.04 TL
10.07.2018 13:27 1,552,600.00 $ 8,338,238.30 TL 6,398.26 $ 34,361.86 TL
10.07.2018 13:26 1,536,260.00 $ 8,250,484.33 TL 6,408.83 $ 34,418.62 TL
10.07.2018 13:24 1,534,560.00 $ 8,241,354.48 TL 6,409.47 $ 34,422.06 TL
10.07.2018 13:21 1,536,330.00 $ 8,250,860.27 TL 6,408.83 $ 34,418.62 TL
10.07.2018 13:19 1,536,380.00 $ 8,251,128.79 TL 6,409.05 $ 34,419.80 TL
10.07.2018 13:18 1,543,430.00 $ 8,288,990.82 TL 6,413.06 $ 34,441.34 TL
10.07.2018 13:17 1,542,960.00 $ 8,286,466.68 TL 6,418.56 $ 34,470.88 TL
10.07.2018 13:16 1,540,440.00 $ 8,272,933.02 TL 6,418.78 $ 34,472.06 TL
Btc Merkezi