BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
10.07.2018 13:15 1,546,080.00 $ 8,303,222.64 TL 6,451.14 $ 34,645.85 TL
10.07.2018 13:13 1,543,000.00 $ 8,286,681.50 TL 6,429.99 $ 34,532.26 TL
10.07.2018 13:08 1,542,870.00 $ 8,285,983.34 TL 6,450.93 $ 34,644.72 TL
10.07.2018 13:05 1,546,450.00 $ 8,305,209.73 TL 6,446.48 $ 34,620.82 TL
10.07.2018 13:04 1,545,810.00 $ 8,301,772.61 TL 6,444.37 $ 34,609.49 TL
10.07.2018 13:03 1,552,820.00 $ 8,339,419.81 TL 6,444.58 $ 34,610.62 TL
10.07.2018 13:01 1,549,300.00 $ 8,320,515.65 TL 6,429.99 $ 34,532.26 TL
10.07.2018 13:00 1,546,380.00 $ 8,304,833.79 TL 6,420.26 $ 34,480.01 TL
10.07.2018 12:58 1,545,090.00 $ 8,297,905.85 TL 6,419.41 $ 34,475.44 TL
10.07.2018 12:57 1,541,690.00 $ 8,279,646.15 TL 6,417.29 $ 34,464.06 TL
10.07.2018 12:55 1,546,460.00 $ 8,305,263.43 TL 6,434.22 $ 34,554.98 TL
10.07.2018 12:54 1,540,130.00 $ 8,271,268.17 TL 6,411.58 $ 34,433.39 TL
10.07.2018 12:53 1,539,840.00 $ 8,269,710.72 TL 6,412.01 $ 34,435.70 TL
10.07.2018 12:51 1,535,540.00 $ 8,246,617.57 TL 6,422.16 $ 34,490.21 TL
10.07.2018 12:50 1,535,910.00 $ 8,248,604.66 TL 6,440.14 $ 34,586.77 TL
10.07.2018 12:49 1,535,370.00 $ 8,245,704.59 TL 6,440.56 $ 34,589.03 TL
10.07.2018 12:48 1,531,140.00 $ 8,222,987.37 TL 6,446.91 $ 34,623.13 TL
10.07.2018 12:47 1,529,640.00 $ 8,214,931.62 TL 6,450.93 $ 34,644.72 TL
10.07.2018 12:45 1,515,210.00 $ 8,137,435.31 TL 6,413.06 $ 34,441.34 TL
10.07.2018 12:44 1,515,930.00 $ 8,141,302.07 TL 6,409.05 $ 34,419.80 TL
10.07.2018 12:43 1,517,950.00 $ 8,152,150.48 TL 6,451.14 $ 34,645.85 TL
10.07.2018 12:42 1,500,580.00 $ 8,058,864.89 TL 6,451.35 $ 34,646.98 TL
10.07.2018 12:40 1,503,050.00 $ 8,072,130.03 TL 6,482.86 $ 34,816.20 TL
10.07.2018 12:39 1,500,550.00 $ 8,058,703.78 TL 6,479.06 $ 34,795.79 TL
10.07.2018 12:38 1,494,920.00 $ 8,028,467.86 TL 6,455.58 $ 34,669.69 TL
10.07.2018 12:37 1,503,080.00 $ 8,072,291.14 TL 6,491.11 $ 34,860.51 TL
10.07.2018 12:36 1,495,050.00 $ 8,029,166.03 TL 6,455.58 $ 34,669.69 TL
10.07.2018 12:33 1,494,040.00 $ 8,023,741.82 TL 6,451.77 $ 34,649.23 TL
10.07.2018 12:28 1,511,550.00 $ 8,117,779.28 TL 6,472.08 $ 34,758.31 TL
10.07.2018 12:26 1,514,030.00 $ 8,131,098.12 TL 6,480.75 $ 34,804.87 TL
10.07.2018 12:25 1,508,570.00 $ 8,101,775.19 TL 6,451.56 $ 34,648.10 TL
10.07.2018 12:24 1,516,150.00 $ 8,142,483.58 TL 6,482.86 $ 34,816.20 TL
10.07.2018 12:23 1,506,620.00 $ 8,091,302.71 TL 6,493.23 $ 34,871.89 TL
10.07.2018 12:22 1,494,640.00 $ 8,026,964.12 TL 6,453.25 $ 34,657.18 TL
10.07.2018 12:20 1,494,960.00 $ 8,028,682.68 TL 6,468.06 $ 34,736.72 TL
10.07.2018 12:17 1,502,260.00 $ 8,067,887.33 TL 6,501.90 $ 34,918.45 TL
10.07.2018 12:14 1,498,490.00 $ 8,047,640.55 TL 6,502.75 $ 34,923.02 TL
10.07.2018 12:13 1,491,450.00 $ 8,009,832.23 TL 6,487.09 $ 34,838.92 TL
10.07.2018 12:11 1,492,090.00 $ 8,013,269.35 TL 6,504.01 $ 34,929.79 TL
10.07.2018 12:09 1,492,570.00 $ 8,015,847.19 TL 6,514.38 $ 34,985.48 TL
10.07.2018 12:05 1,490,630.00 $ 8,005,428.42 TL 6,495.98 $ 34,886.66 TL
10.07.2018 12:01 1,487,860.00 $ 7,990,552.13 TL 6,504.01 $ 34,929.79 TL
10.07.2018 12:00 1,488,070.00 $ 7,991,679.94 TL 6,510.36 $ 34,963.89 TL
10.07.2018 11:59 1,478,240.00 $ 7,938,887.92 TL 6,473.56 $ 34,766.25 TL
10.07.2018 11:58 1,488,730.00 $ 7,995,224.47 TL 6,520.94 $ 35,020.71 TL
10.07.2018 11:56 1,487,670.00 $ 7,989,531.74 TL 6,525.17 $ 35,043.43 TL
10.07.2018 11:55 1,483,300.00 $ 7,966,062.65 TL 6,512.26 $ 34,974.09 TL
10.07.2018 11:54 1,449,910.00 $ 7,786,741.66 TL 6,498.94 $ 34,902.56 TL
10.07.2018 11:51 1,440,270.00 $ 7,734,970.04 TL 6,497.67 $ 34,895.74 TL
10.07.2018 11:50 1,437,960.00 $ 7,722,564.18 TL 6,498.94 $ 34,902.56 TL
10.07.2018 11:49 1,446,850.00 $ 7,770,307.93 TL 6,525.59 $ 35,045.68 TL
10.07.2018 11:46 1,435,150.00 $ 7,707,473.08 TL 6,461.71 $ 34,702.61 TL
10.07.2018 11:45 1,423,490.00 $ 7,644,853.05 TL 6,542.09 $ 35,134.29 TL
10.07.2018 11:43 1,418,990.00 $ 7,620,685.80 TL 6,535.53 $ 35,099.06 TL
10.07.2018 11:40 1,420,490.00 $ 7,628,741.55 TL 6,546.32 $ 35,157.01 TL
10.07.2018 11:39 1,421,880.00 $ 7,636,206.54 TL 6,552.45 $ 35,189.93 TL
10.07.2018 11:35 1,406,320.00 $ 7,552,641.56 TL 6,527.07 $ 35,053.63 TL
10.07.2018 11:32 1,401,480.00 $ 7,526,648.34 TL 6,525.17 $ 35,043.43 TL
10.07.2018 11:31 1,400,320.00 $ 7,520,418.56 TL 6,527.07 $ 35,053.63 TL
10.07.2018 11:30 1,397,920.00 $ 7,507,529.36 TL 6,514.38 $ 34,985.48 TL
10.07.2018 11:27 1,407,210.00 $ 7,557,421.31 TL 6,531.51 $ 35,077.47 TL
10.07.2018 11:25 1,404,970.00 $ 7,545,391.39 TL 6,533.20 $ 35,086.55 TL
10.07.2018 11:23 1,404,160.00 $ 7,541,041.28 TL 6,535.53 $ 35,099.06 TL
10.07.2018 11:19 1,405,100.00 $ 7,546,089.55 TL 6,546.32 $ 35,157.01 TL
10.07.2018 11:17 1,405,100.00 $ 7,546,089.55 TL 6,548.43 $ 35,168.34 TL
10.07.2018 11:16 1,396,880.00 $ 7,501,944.04 TL 6,535.74 $ 35,100.19 TL
10.07.2018 11:15 1,398,840.00 $ 7,512,470.22 TL 6,538.49 $ 35,114.96 TL
10.07.2018 11:14 1,388,820.00 $ 7,458,657.81 TL 6,493.44 $ 34,873.02 TL
10.07.2018 11:13 1,409,710.00 $ 7,570,847.56 TL 6,535.53 $ 35,099.06 TL
10.07.2018 11:10 1,400,690.00 $ 7,522,405.65 TL 6,513.32 $ 34,979.79 TL
10.07.2018 11:09 1,389,460.00 $ 7,462,094.93 TL 6,479.48 $ 34,798.05 TL
10.07.2018 11:07 1,388,880.00 $ 7,458,980.04 TL 6,493.44 $ 34,873.02 TL
10.07.2018 11:05 1,391,330.00 $ 7,472,137.77 TL 6,508.25 $ 34,952.56 TL
10.07.2018 11:04 1,397,180.00 $ 7,503,555.19 TL 6,478.63 $ 34,793.48 TL
10.07.2018 11:00 1,404,730.00 $ 7,544,102.47 TL 6,513.32 $ 34,979.79 TL
10.07.2018 10:57 1,399,600.00 $ 7,516,551.80 TL 6,512.48 $ 34,975.27 TL
10.07.2018 10:55 1,403,280.00 $ 7,536,315.24 TL 6,512.05 $ 34,972.96 TL
10.07.2018 10:54 1,396,090.00 $ 7,497,701.35 TL 6,493.44 $ 34,873.02 TL
10.07.2018 10:53 1,389,280.00 $ 7,461,128.24 TL 6,474.40 $ 34,770.77 TL
10.07.2018 10:52 1,386,960.00 $ 7,448,668.68 TL 6,491.11 $ 34,860.51 TL
10.07.2018 10:51 1,385,830.00 $ 7,442,600.02 TL 6,491.32 $ 34,861.63 TL
10.07.2018 10:50 1,383,470.00 $ 7,429,925.64 TL 6,490.90 $ 34,859.38 TL
10.07.2018 10:49 1,384,470.00 $ 7,435,296.14 TL 6,491.32 $ 34,861.63 TL
10.07.2018 10:40 1,392,320.00 $ 7,477,454.56 TL 6,466.58 $ 34,728.77 TL
10.07.2018 10:38 1,393,480.00 $ 7,483,684.34 TL 6,465.94 $ 34,725.33 TL
10.07.2018 10:37 1,392,730.00 $ 7,479,656.47 TL 6,468.48 $ 34,738.97 TL
10.07.2018 10:35 1,398,360.00 $ 7,509,892.38 TL 6,493.44 $ 34,873.02 TL
10.07.2018 10:34 1,389,580.00 $ 7,462,739.39 TL 6,466.79 $ 34,729.90 TL
10.07.2018 10:31 1,390,180.00 $ 7,465,961.69 TL 6,466.58 $ 34,728.77 TL
10.07.2018 10:29 1,396,170.00 $ 7,498,130.99 TL 6,493.23 $ 34,871.89 TL
10.07.2018 10:23 1,387,710.00 $ 7,452,696.56 TL 6,475.25 $ 34,775.33 TL
10.07.2018 10:21 1,394,080.00 $ 7,486,906.64 TL 6,493.44 $ 34,873.02 TL
10.07.2018 10:19 1,387,830.00 $ 7,453,341.02 TL 6,464.04 $ 34,715.13 TL
10.07.2018 10:16 1,397,520.00 $ 7,505,381.16 TL 6,493.44 $ 34,873.02 TL
10.07.2018 10:14 1,381,870.00 $ 7,421,332.84 TL 6,491.32 $ 34,861.63 TL
10.07.2018 10:13 1,381,510.00 $ 7,419,399.46 TL 6,491.75 $ 34,863.94 TL
10.07.2018 10:09 1,388,760.00 $ 7,458,335.58 TL 6,472.29 $ 34,759.43 TL
10.07.2018 10:06 1,391,180.00 $ 7,471,332.19 TL 6,491.75 $ 34,863.94 TL
10.07.2018 10:05 1,385,590.00 $ 7,441,311.10 TL 6,472.29 $ 34,759.43 TL
10.07.2018 10:03 1,380,460.00 $ 7,413,760.43 TL 6,461.92 $ 34,703.74 TL
Btc Merkezi