BTCTurk fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 10.07.2018 10:02 |
1,383,480.00 $ |
7,429,979.34 TL |
6,482.44 $ |
34,813.94 TL |
| 10.07.2018 10:01 |
1,382,990.00 $ |
7,427,347.80 TL |
6,482.86 $ |
34,816.20 TL |
| 10.07.2018 09:57 |
1,388,470.00 $ |
7,456,778.14 TL |
6,503.38 $ |
34,926.40 TL |
| 10.07.2018 09:55 |
1,386,810.00 $ |
7,447,863.11 TL |
6,503.80 $ |
34,928.66 TL |
| 10.07.2018 09:54 |
1,375,440.00 $ |
7,386,800.52 TL |
6,461.71 $ |
34,702.61 TL |
| 10.07.2018 09:53 |
1,372,860.00 $ |
7,372,944.63 TL |
6,472.08 $ |
34,758.31 TL |
| 10.07.2018 09:49 |
1,373,290.00 $ |
7,375,253.95 TL |
6,472.29 $ |
34,759.43 TL |
| 10.07.2018 09:47 |
1,370,460.00 $ |
7,360,055.43 TL |
6,461.71 $ |
34,702.61 TL |
| 10.07.2018 09:46 |
1,370,640.00 $ |
7,361,022.12 TL |
6,472.29 $ |
34,759.43 TL |
| 10.07.2018 09:45 |
1,365,510.00 $ |
7,333,471.46 TL |
6,451.14 $ |
34,645.85 TL |
| 10.07.2018 09:44 |
1,362,660.00 $ |
7,318,165.53 TL |
6,457.48 $ |
34,679.90 TL |
| 10.07.2018 09:43 |
1,367,390.00 $ |
7,343,568.00 TL |
6,493.44 $ |
34,873.02 TL |
| 10.07.2018 09:41 |
1,358,940.00 $ |
7,298,187.27 TL |
6,451.77 $ |
34,649.23 TL |
| 10.07.2018 09:40 |
1,372,920.00 $ |
7,373,266.86 TL |
6,513.53 $ |
34,980.91 TL |
| 10.07.2018 09:36 |
1,361,920.00 $ |
7,314,191.36 TL |
6,461.92 $ |
34,703.74 TL |
| 10.07.2018 09:31 |
1,364,310.00 $ |
7,327,026.86 TL |
6,477.58 $ |
34,787.84 TL |
| 10.07.2018 09:29 |
1,359,440.00 $ |
7,300,872.52 TL |
6,472.29 $ |
34,759.43 TL |
| 10.07.2018 09:27 |
1,351,340.00 $ |
7,257,371.47 TL |
6,446.91 $ |
34,623.13 TL |
| 10.07.2018 09:26 |
1,356,530.00 $ |
7,285,244.37 TL |
6,472.29 $ |
34,759.43 TL |
| 10.07.2018 09:25 |
1,357,250.00 $ |
7,289,111.13 TL |
6,477.58 $ |
34,787.84 TL |
| 10.07.2018 09:24 |
1,351,240.00 $ |
7,256,834.42 TL |
6,462.77 $ |
34,708.31 TL |
| 10.07.2018 09:21 |
1,350,040.00 $ |
7,250,389.82 TL |
6,463.83 $ |
34,714.00 TL |
| 10.07.2018 09:19 |
1,344,250.00 $ |
7,219,294.63 TL |
6,429.99 $ |
34,532.26 TL |
| 10.07.2018 09:17 |
1,337,870.00 $ |
7,185,030.84 TL |
6,465.31 $ |
34,721.95 TL |
| 10.07.2018 09:16 |
1,333,100.00 $ |
7,159,413.55 TL |
6,463.83 $ |
34,714.00 TL |
| 10.07.2018 09:15 |
1,330,880.00 $ |
7,147,491.04 TL |
6,465.31 $ |
34,721.95 TL |
| 10.07.2018 09:14 |
1,326,250.00 $ |
7,122,625.63 TL |
6,467.63 $ |
34,734.41 TL |
| 10.07.2018 09:13 |
1,319,470.00 $ |
7,086,213.64 TL |
6,450.93 $ |
34,644.72 TL |
| 10.07.2018 09:10 |
1,323,170.00 $ |
7,106,084.49 TL |
6,476.31 $ |
34,781.02 TL |
| 10.07.2018 09:07 |
1,316,290.00 $ |
7,069,135.45 TL |
6,436.33 $ |
34,566.31 TL |
| 10.07.2018 09:06 |
1,315,840.00 $ |
7,066,718.72 TL |
6,467.00 $ |
34,731.02 TL |
| 10.07.2018 09:05 |
1,308,810.00 $ |
7,028,964.11 TL |
6,468.06 $ |
34,736.72 TL |
| 10.07.2018 09:03 |
1,306,500.00 $ |
7,016,558.25 TL |
6,509.73 $ |
34,960.50 TL |
| 10.07.2018 09:02 |
1,302,930.00 $ |
6,997,385.57 TL |
6,493.23 $ |
34,871.89 TL |
| 10.07.2018 09:01 |
1,305,660.00 $ |
7,012,047.03 TL |
6,508.43 $ |
34,953.52 TL |
| 10.07.2018 08:58 |
1,298,860.00 $ |
6,975,527.63 TL |
6,500.16 $ |
34,909.11 TL |
| 10.07.2018 08:57 |
1,297,480.00 $ |
6,968,116.34 TL |
6,500.38 $ |
34,910.29 TL |
| 10.07.2018 08:56 |
1,303,240.00 $ |
6,999,050.42 TL |
6,535.15 $ |
35,097.02 TL |
| 10.07.2018 08:55 |
1,301,200.00 $ |
6,988,094.60 TL |
6,534.09 $ |
35,091.33 TL |
| 10.07.2018 08:54 |
1,299,410.00 $ |
6,978,481.41 TL |
6,534.30 $ |
35,092.46 TL |
| 10.07.2018 08:52 |
1,293,990.00 $ |
6,949,373.30 TL |
6,495.92 $ |
34,886.34 TL |
| 10.07.2018 08:50 |
1,295,060.00 $ |
6,955,119.73 TL |
6,493.80 $ |
34,874.95 TL |
| 10.07.2018 08:49 |
1,297,530.00 $ |
6,968,384.87 TL |
6,506.52 $ |
34,943.27 TL |
| 10.07.2018 08:48 |
1,294,780.00 $ |
6,953,615.99 TL |
6,492.74 $ |
34,869.26 TL |
| 10.07.2018 08:46 |
1,294,510.00 $ |
6,952,165.96 TL |
6,491.68 $ |
34,863.57 TL |
| 10.07.2018 08:44 |
1,292,960.00 $ |
6,943,841.68 TL |
6,488.50 $ |
34,846.49 TL |
| 10.07.2018 08:43 |
1,288,060.00 $ |
6,917,526.23 TL |
6,491.90 $ |
34,864.75 TL |
| 10.07.2018 08:41 |
1,296,500.00 $ |
6,962,853.25 TL |
6,513.10 $ |
34,978.60 TL |
| 10.07.2018 08:40 |
1,304,710.00 $ |
7,006,945.06 TL |
6,556.35 $ |
35,210.88 TL |
| 10.07.2018 08:39 |
1,298,370.00 $ |
6,972,896.09 TL |
6,567.37 $ |
35,270.06 TL |
| 10.07.2018 08:38 |
1,277,930.00 $ |
6,863,123.07 TL |
6,516.06 $ |
34,994.50 TL |
| 10.07.2018 08:35 |
1,288,950.00 $ |
6,922,305.98 TL |
6,578.61 $ |
35,330.43 TL |
| 10.07.2018 08:34 |
1,288,070.00 $ |
6,917,579.94 TL |
6,582.85 $ |
35,353.20 TL |
| 10.07.2018 08:33 |
1,283,690.00 $ |
6,894,057.15 TL |
6,572.25 $ |
35,296.27 TL |
| 10.07.2018 08:31 |
1,283,490.00 $ |
6,892,983.05 TL |
6,577.97 $ |
35,326.99 TL |
| 10.07.2018 08:30 |
1,276,600.00 $ |
6,855,980.30 TL |
6,551.05 $ |
35,182.41 TL |
| 10.07.2018 08:29 |
1,271,790.00 $ |
6,830,148.20 TL |
6,540.45 $ |
35,125.49 TL |
| 10.07.2018 08:28 |
1,273,550.00 $ |
6,839,600.28 TL |
6,550.83 $ |
35,181.23 TL |
| 10.07.2018 08:24 |
1,265,080.00 $ |
6,794,112.14 TL |
6,536.21 $ |
35,102.72 TL |
| 10.07.2018 08:21 |
1,272,850.00 $ |
6,835,840.93 TL |
6,572.25 $ |
35,296.27 TL |
| 10.07.2018 08:19 |
1,271,290.00 $ |
6,827,462.95 TL |
6,572.03 $ |
35,295.09 TL |
| 10.07.2018 08:16 |
1,263,910.00 $ |
6,787,828.66 TL |
6,536.21 $ |
35,102.72 TL |
| 10.07.2018 08:15 |
1,260,480.00 $ |
6,769,407.84 TL |
6,536.42 $ |
35,103.84 TL |
| 10.07.2018 08:13 |
1,269,260.00 $ |
6,816,560.83 TL |
6,582.64 $ |
35,352.07 TL |
| 10.07.2018 08:11 |
1,259,590.00 $ |
6,764,628.10 TL |
6,536.21 $ |
35,102.72 TL |
| 10.07.2018 07:57 |
1,258,990.00 $ |
6,761,405.80 TL |
6,553.17 $ |
35,193.80 TL |
| 10.07.2018 07:44 |
1,256,470.00 $ |
6,747,872.14 TL |
6,552.32 $ |
35,189.23 TL |
| 10.07.2018 07:43 |
1,264,320.00 $ |
6,790,030.56 TL |
6,593.24 $ |
35,409.00 TL |
| 10.07.2018 07:41 |
1,255,730.00 $ |
6,743,897.97 TL |
6,539.60 $ |
35,120.92 TL |
| 10.07.2018 07:39 |
1,265,810.00 $ |
6,798,032.61 TL |
6,593.45 $ |
35,410.12 TL |
| 10.07.2018 07:33 |
1,253,300.00 $ |
6,730,847.65 TL |
6,532.39 $ |
35,082.20 TL |
| 10.07.2018 07:19 |
1,255,780.00 $ |
6,744,166.49 TL |
6,536.42 $ |
35,103.84 TL |
| 10.07.2018 07:16 |
1,273,170.00 $ |
6,837,559.49 TL |
6,628.00 $ |
35,595.67 TL |
| 10.07.2018 07:15 |
1,264,890.00 $ |
6,793,091.75 TL |
6,587.30 $ |
35,377.09 TL |
| 10.07.2018 07:14 |
1,261,210.00 $ |
6,773,328.31 TL |
6,572.25 $ |
35,296.27 TL |
| 10.07.2018 07:12 |
1,261,970.00 $ |
6,777,409.89 TL |
6,580.30 $ |
35,339.50 TL |
| 10.07.2018 07:01 |
1,262,790.00 $ |
6,781,813.70 TL |
6,582.85 $ |
35,353.20 TL |
| 10.07.2018 06:59 |
1,262,960.00 $ |
6,782,726.68 TL |
6,587.51 $ |
35,378.22 TL |
| 10.07.2018 06:56 |
1,267,100.00 $ |
6,804,960.55 TL |
6,614.65 $ |
35,523.98 TL |
| 10.07.2018 06:55 |
1,257,660.00 $ |
6,754,263.03 TL |
6,565.67 $ |
35,260.93 TL |
| 10.07.2018 06:48 |
1,256,510.00 $ |
6,748,086.96 TL |
6,563.13 $ |
35,247.29 TL |
| 10.07.2018 06:40 |
1,270,390.00 $ |
6,822,629.50 TL |
6,635.64 $ |
35,636.70 TL |
| 10.07.2018 06:35 |
1,270,830.00 $ |
6,824,992.52 TL |
6,635.85 $ |
35,637.83 TL |
| 10.07.2018 06:34 |
1,263,780.00 $ |
6,787,130.49 TL |
6,610.41 $ |
35,501.21 TL |
| 10.07.2018 06:29 |
1,261,450.00 $ |
6,774,617.23 TL |
6,603.41 $ |
35,463.61 TL |
| 10.07.2018 06:26 |
1,250,400.00 $ |
6,715,273.20 TL |
6,552.11 $ |
35,188.11 TL |
| 10.07.2018 06:24 |
1,260,060.00 $ |
6,767,152.23 TL |
6,603.41 $ |
35,463.61 TL |
| 10.07.2018 06:14 |
1,246,040.00 $ |
6,691,857.82 TL |
6,531.97 $ |
35,079.94 TL |
| 10.07.2018 06:13 |
1,258,210.00 $ |
6,757,216.81 TL |
6,603.41 $ |
35,463.61 TL |
| 10.07.2018 06:12 |
1,257,050.00 $ |
6,750,987.03 TL |
6,603.20 $ |
35,462.49 TL |
| 10.07.2018 06:09 |
1,250,230.00 $ |
6,714,360.22 TL |
6,570.13 $ |
35,284.88 TL |
| 10.07.2018 06:08 |
1,246,560.00 $ |
6,694,650.48 TL |
6,565.67 $ |
35,260.93 TL |
| 10.07.2018 02:51 |
1,264,610.00 $ |
6,791,588.01 TL |
6,756.10 $ |
36,283.64 TL |
| 10.07.2018 02:44 |
1,264,610.00 $ |
6,791,588.01 TL |
6,737.06 $ |
36,181.38 TL |
| 10.07.2018 02:39 |
1,263,710.00 $ |
6,786,754.56 TL |
6,732.24 $ |
36,155.49 TL |
| 10.07.2018 02:36 |
1,268,050.00 $ |
6,810,062.53 TL |
6,756.10 $ |
36,283.64 TL |
| 10.07.2018 02:31 |
1,273,540.00 $ |
6,839,546.57 TL |
6,782.80 $ |
36,427.03 TL |
| 10.07.2018 02:29 |
1,274,450.00 $ |
6,844,433.73 TL |
6,784.77 $ |
36,437.61 TL |
| 10.07.2018 02:28 |
1,261,960.00 $ |
6,777,356.18 TL |
6,720.43 $ |
36,092.07 TL |
| 10.07.2018 02:27 |
1,261,980.00 $ |
6,777,463.59 TL |
6,749.97 $ |
36,250.71 TL |
