Tarih | 24s Hacim USD | 24s Hacim TRY | Fiyat USD | Fiyat TRY |
---|---|---|---|---|
10.07.2018 10:02 | 1,383,480.00 $ | 7,429,979.34 TL | 6,482.44 $ | 34,813.94 TL |
10.07.2018 10:01 | 1,382,990.00 $ | 7,427,347.80 TL | 6,482.86 $ | 34,816.20 TL |
10.07.2018 09:57 | 1,388,470.00 $ | 7,456,778.14 TL | 6,503.38 $ | 34,926.40 TL |
10.07.2018 09:55 | 1,386,810.00 $ | 7,447,863.11 TL | 6,503.80 $ | 34,928.66 TL |
10.07.2018 09:54 | 1,375,440.00 $ | 7,386,800.52 TL | 6,461.71 $ | 34,702.61 TL |
10.07.2018 09:53 | 1,372,860.00 $ | 7,372,944.63 TL | 6,472.08 $ | 34,758.31 TL |
10.07.2018 09:49 | 1,373,290.00 $ | 7,375,253.95 TL | 6,472.29 $ | 34,759.43 TL |
10.07.2018 09:47 | 1,370,460.00 $ | 7,360,055.43 TL | 6,461.71 $ | 34,702.61 TL |
10.07.2018 09:46 | 1,370,640.00 $ | 7,361,022.12 TL | 6,472.29 $ | 34,759.43 TL |
10.07.2018 09:45 | 1,365,510.00 $ | 7,333,471.46 TL | 6,451.14 $ | 34,645.85 TL |
10.07.2018 09:44 | 1,362,660.00 $ | 7,318,165.53 TL | 6,457.48 $ | 34,679.90 TL |
10.07.2018 09:43 | 1,367,390.00 $ | 7,343,568.00 TL | 6,493.44 $ | 34,873.02 TL |
10.07.2018 09:41 | 1,358,940.00 $ | 7,298,187.27 TL | 6,451.77 $ | 34,649.23 TL |
10.07.2018 09:40 | 1,372,920.00 $ | 7,373,266.86 TL | 6,513.53 $ | 34,980.91 TL |
10.07.2018 09:36 | 1,361,920.00 $ | 7,314,191.36 TL | 6,461.92 $ | 34,703.74 TL |
10.07.2018 09:31 | 1,364,310.00 $ | 7,327,026.86 TL | 6,477.58 $ | 34,787.84 TL |
10.07.2018 09:29 | 1,359,440.00 $ | 7,300,872.52 TL | 6,472.29 $ | 34,759.43 TL |
10.07.2018 09:27 | 1,351,340.00 $ | 7,257,371.47 TL | 6,446.91 $ | 34,623.13 TL |
10.07.2018 09:26 | 1,356,530.00 $ | 7,285,244.37 TL | 6,472.29 $ | 34,759.43 TL |
10.07.2018 09:25 | 1,357,250.00 $ | 7,289,111.13 TL | 6,477.58 $ | 34,787.84 TL |
10.07.2018 09:24 | 1,351,240.00 $ | 7,256,834.42 TL | 6,462.77 $ | 34,708.31 TL |
10.07.2018 09:21 | 1,350,040.00 $ | 7,250,389.82 TL | 6,463.83 $ | 34,714.00 TL |
10.07.2018 09:19 | 1,344,250.00 $ | 7,219,294.63 TL | 6,429.99 $ | 34,532.26 TL |
10.07.2018 09:17 | 1,337,870.00 $ | 7,185,030.84 TL | 6,465.31 $ | 34,721.95 TL |
10.07.2018 09:16 | 1,333,100.00 $ | 7,159,413.55 TL | 6,463.83 $ | 34,714.00 TL |
10.07.2018 09:15 | 1,330,880.00 $ | 7,147,491.04 TL | 6,465.31 $ | 34,721.95 TL |
10.07.2018 09:14 | 1,326,250.00 $ | 7,122,625.63 TL | 6,467.63 $ | 34,734.41 TL |
10.07.2018 09:13 | 1,319,470.00 $ | 7,086,213.64 TL | 6,450.93 $ | 34,644.72 TL |
10.07.2018 09:10 | 1,323,170.00 $ | 7,106,084.49 TL | 6,476.31 $ | 34,781.02 TL |
10.07.2018 09:07 | 1,316,290.00 $ | 7,069,135.45 TL | 6,436.33 $ | 34,566.31 TL |
10.07.2018 09:06 | 1,315,840.00 $ | 7,066,718.72 TL | 6,467.00 $ | 34,731.02 TL |
10.07.2018 09:05 | 1,308,810.00 $ | 7,028,964.11 TL | 6,468.06 $ | 34,736.72 TL |
10.07.2018 09:03 | 1,306,500.00 $ | 7,016,558.25 TL | 6,509.73 $ | 34,960.50 TL |
10.07.2018 09:02 | 1,302,930.00 $ | 6,997,385.57 TL | 6,493.23 $ | 34,871.89 TL |
10.07.2018 09:01 | 1,305,660.00 $ | 7,012,047.03 TL | 6,508.43 $ | 34,953.52 TL |
10.07.2018 08:58 | 1,298,860.00 $ | 6,975,527.63 TL | 6,500.16 $ | 34,909.11 TL |
10.07.2018 08:57 | 1,297,480.00 $ | 6,968,116.34 TL | 6,500.38 $ | 34,910.29 TL |
10.07.2018 08:56 | 1,303,240.00 $ | 6,999,050.42 TL | 6,535.15 $ | 35,097.02 TL |
10.07.2018 08:55 | 1,301,200.00 $ | 6,988,094.60 TL | 6,534.09 $ | 35,091.33 TL |
10.07.2018 08:54 | 1,299,410.00 $ | 6,978,481.41 TL | 6,534.30 $ | 35,092.46 TL |
10.07.2018 08:52 | 1,293,990.00 $ | 6,949,373.30 TL | 6,495.92 $ | 34,886.34 TL |
10.07.2018 08:50 | 1,295,060.00 $ | 6,955,119.73 TL | 6,493.80 $ | 34,874.95 TL |
10.07.2018 08:49 | 1,297,530.00 $ | 6,968,384.87 TL | 6,506.52 $ | 34,943.27 TL |
10.07.2018 08:48 | 1,294,780.00 $ | 6,953,615.99 TL | 6,492.74 $ | 34,869.26 TL |
10.07.2018 08:46 | 1,294,510.00 $ | 6,952,165.96 TL | 6,491.68 $ | 34,863.57 TL |
10.07.2018 08:44 | 1,292,960.00 $ | 6,943,841.68 TL | 6,488.50 $ | 34,846.49 TL |
10.07.2018 08:43 | 1,288,060.00 $ | 6,917,526.23 TL | 6,491.90 $ | 34,864.75 TL |
10.07.2018 08:41 | 1,296,500.00 $ | 6,962,853.25 TL | 6,513.10 $ | 34,978.60 TL |
10.07.2018 08:40 | 1,304,710.00 $ | 7,006,945.06 TL | 6,556.35 $ | 35,210.88 TL |
10.07.2018 08:39 | 1,298,370.00 $ | 6,972,896.09 TL | 6,567.37 $ | 35,270.06 TL |
10.07.2018 08:38 | 1,277,930.00 $ | 6,863,123.07 TL | 6,516.06 $ | 34,994.50 TL |
10.07.2018 08:35 | 1,288,950.00 $ | 6,922,305.98 TL | 6,578.61 $ | 35,330.43 TL |
10.07.2018 08:34 | 1,288,070.00 $ | 6,917,579.94 TL | 6,582.85 $ | 35,353.20 TL |
10.07.2018 08:33 | 1,283,690.00 $ | 6,894,057.15 TL | 6,572.25 $ | 35,296.27 TL |
10.07.2018 08:31 | 1,283,490.00 $ | 6,892,983.05 TL | 6,577.97 $ | 35,326.99 TL |
10.07.2018 08:30 | 1,276,600.00 $ | 6,855,980.30 TL | 6,551.05 $ | 35,182.41 TL |
10.07.2018 08:29 | 1,271,790.00 $ | 6,830,148.20 TL | 6,540.45 $ | 35,125.49 TL |
10.07.2018 08:28 | 1,273,550.00 $ | 6,839,600.28 TL | 6,550.83 $ | 35,181.23 TL |
10.07.2018 08:24 | 1,265,080.00 $ | 6,794,112.14 TL | 6,536.21 $ | 35,102.72 TL |
10.07.2018 08:21 | 1,272,850.00 $ | 6,835,840.93 TL | 6,572.25 $ | 35,296.27 TL |
10.07.2018 08:19 | 1,271,290.00 $ | 6,827,462.95 TL | 6,572.03 $ | 35,295.09 TL |
10.07.2018 08:16 | 1,263,910.00 $ | 6,787,828.66 TL | 6,536.21 $ | 35,102.72 TL |
10.07.2018 08:15 | 1,260,480.00 $ | 6,769,407.84 TL | 6,536.42 $ | 35,103.84 TL |
10.07.2018 08:13 | 1,269,260.00 $ | 6,816,560.83 TL | 6,582.64 $ | 35,352.07 TL |
10.07.2018 08:11 | 1,259,590.00 $ | 6,764,628.10 TL | 6,536.21 $ | 35,102.72 TL |
10.07.2018 07:57 | 1,258,990.00 $ | 6,761,405.80 TL | 6,553.17 $ | 35,193.80 TL |
10.07.2018 07:44 | 1,256,470.00 $ | 6,747,872.14 TL | 6,552.32 $ | 35,189.23 TL |
10.07.2018 07:43 | 1,264,320.00 $ | 6,790,030.56 TL | 6,593.24 $ | 35,409.00 TL |
10.07.2018 07:41 | 1,255,730.00 $ | 6,743,897.97 TL | 6,539.60 $ | 35,120.92 TL |
10.07.2018 07:39 | 1,265,810.00 $ | 6,798,032.61 TL | 6,593.45 $ | 35,410.12 TL |
10.07.2018 07:33 | 1,253,300.00 $ | 6,730,847.65 TL | 6,532.39 $ | 35,082.20 TL |
10.07.2018 07:19 | 1,255,780.00 $ | 6,744,166.49 TL | 6,536.42 $ | 35,103.84 TL |
10.07.2018 07:16 | 1,273,170.00 $ | 6,837,559.49 TL | 6,628.00 $ | 35,595.67 TL |
10.07.2018 07:15 | 1,264,890.00 $ | 6,793,091.75 TL | 6,587.30 $ | 35,377.09 TL |
10.07.2018 07:14 | 1,261,210.00 $ | 6,773,328.31 TL | 6,572.25 $ | 35,296.27 TL |
10.07.2018 07:12 | 1,261,970.00 $ | 6,777,409.89 TL | 6,580.30 $ | 35,339.50 TL |
10.07.2018 07:01 | 1,262,790.00 $ | 6,781,813.70 TL | 6,582.85 $ | 35,353.20 TL |
10.07.2018 06:59 | 1,262,960.00 $ | 6,782,726.68 TL | 6,587.51 $ | 35,378.22 TL |
10.07.2018 06:56 | 1,267,100.00 $ | 6,804,960.55 TL | 6,614.65 $ | 35,523.98 TL |
10.07.2018 06:55 | 1,257,660.00 $ | 6,754,263.03 TL | 6,565.67 $ | 35,260.93 TL |
10.07.2018 06:48 | 1,256,510.00 $ | 6,748,086.96 TL | 6,563.13 $ | 35,247.29 TL |
10.07.2018 06:40 | 1,270,390.00 $ | 6,822,629.50 TL | 6,635.64 $ | 35,636.70 TL |
10.07.2018 06:35 | 1,270,830.00 $ | 6,824,992.52 TL | 6,635.85 $ | 35,637.83 TL |
10.07.2018 06:34 | 1,263,780.00 $ | 6,787,130.49 TL | 6,610.41 $ | 35,501.21 TL |
10.07.2018 06:29 | 1,261,450.00 $ | 6,774,617.23 TL | 6,603.41 $ | 35,463.61 TL |
10.07.2018 06:26 | 1,250,400.00 $ | 6,715,273.20 TL | 6,552.11 $ | 35,188.11 TL |
10.07.2018 06:24 | 1,260,060.00 $ | 6,767,152.23 TL | 6,603.41 $ | 35,463.61 TL |
10.07.2018 06:14 | 1,246,040.00 $ | 6,691,857.82 TL | 6,531.97 $ | 35,079.94 TL |
10.07.2018 06:13 | 1,258,210.00 $ | 6,757,216.81 TL | 6,603.41 $ | 35,463.61 TL |
10.07.2018 06:12 | 1,257,050.00 $ | 6,750,987.03 TL | 6,603.20 $ | 35,462.49 TL |
10.07.2018 06:09 | 1,250,230.00 $ | 6,714,360.22 TL | 6,570.13 $ | 35,284.88 TL |
10.07.2018 06:08 | 1,246,560.00 $ | 6,694,650.48 TL | 6,565.67 $ | 35,260.93 TL |
10.07.2018 02:51 | 1,264,610.00 $ | 6,791,588.01 TL | 6,756.10 $ | 36,283.64 TL |
10.07.2018 02:44 | 1,264,610.00 $ | 6,791,588.01 TL | 6,737.06 $ | 36,181.38 TL |
10.07.2018 02:39 | 1,263,710.00 $ | 6,786,754.56 TL | 6,732.24 $ | 36,155.49 TL |
10.07.2018 02:36 | 1,268,050.00 $ | 6,810,062.53 TL | 6,756.10 $ | 36,283.64 TL |
10.07.2018 02:31 | 1,273,540.00 $ | 6,839,546.57 TL | 6,782.80 $ | 36,427.03 TL |
10.07.2018 02:29 | 1,274,450.00 $ | 6,844,433.73 TL | 6,784.77 $ | 36,437.61 TL |
10.07.2018 02:28 | 1,261,960.00 $ | 6,777,356.18 TL | 6,720.43 $ | 36,092.07 TL |
10.07.2018 02:27 | 1,261,980.00 $ | 6,777,463.59 TL | 6,749.97 $ | 36,250.71 TL |