BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
10.07.2018 10:02 1,383,480.00 $ 7,429,979.34 TL 6,482.44 $ 34,813.94 TL
10.07.2018 10:01 1,382,990.00 $ 7,427,347.80 TL 6,482.86 $ 34,816.20 TL
10.07.2018 09:57 1,388,470.00 $ 7,456,778.14 TL 6,503.38 $ 34,926.40 TL
10.07.2018 09:55 1,386,810.00 $ 7,447,863.11 TL 6,503.80 $ 34,928.66 TL
10.07.2018 09:54 1,375,440.00 $ 7,386,800.52 TL 6,461.71 $ 34,702.61 TL
10.07.2018 09:53 1,372,860.00 $ 7,372,944.63 TL 6,472.08 $ 34,758.31 TL
10.07.2018 09:49 1,373,290.00 $ 7,375,253.95 TL 6,472.29 $ 34,759.43 TL
10.07.2018 09:47 1,370,460.00 $ 7,360,055.43 TL 6,461.71 $ 34,702.61 TL
10.07.2018 09:46 1,370,640.00 $ 7,361,022.12 TL 6,472.29 $ 34,759.43 TL
10.07.2018 09:45 1,365,510.00 $ 7,333,471.46 TL 6,451.14 $ 34,645.85 TL
10.07.2018 09:44 1,362,660.00 $ 7,318,165.53 TL 6,457.48 $ 34,679.90 TL
10.07.2018 09:43 1,367,390.00 $ 7,343,568.00 TL 6,493.44 $ 34,873.02 TL
10.07.2018 09:41 1,358,940.00 $ 7,298,187.27 TL 6,451.77 $ 34,649.23 TL
10.07.2018 09:40 1,372,920.00 $ 7,373,266.86 TL 6,513.53 $ 34,980.91 TL
10.07.2018 09:36 1,361,920.00 $ 7,314,191.36 TL 6,461.92 $ 34,703.74 TL
10.07.2018 09:31 1,364,310.00 $ 7,327,026.86 TL 6,477.58 $ 34,787.84 TL
10.07.2018 09:29 1,359,440.00 $ 7,300,872.52 TL 6,472.29 $ 34,759.43 TL
10.07.2018 09:27 1,351,340.00 $ 7,257,371.47 TL 6,446.91 $ 34,623.13 TL
10.07.2018 09:26 1,356,530.00 $ 7,285,244.37 TL 6,472.29 $ 34,759.43 TL
10.07.2018 09:25 1,357,250.00 $ 7,289,111.13 TL 6,477.58 $ 34,787.84 TL
10.07.2018 09:24 1,351,240.00 $ 7,256,834.42 TL 6,462.77 $ 34,708.31 TL
10.07.2018 09:21 1,350,040.00 $ 7,250,389.82 TL 6,463.83 $ 34,714.00 TL
10.07.2018 09:19 1,344,250.00 $ 7,219,294.63 TL 6,429.99 $ 34,532.26 TL
10.07.2018 09:17 1,337,870.00 $ 7,185,030.84 TL 6,465.31 $ 34,721.95 TL
10.07.2018 09:16 1,333,100.00 $ 7,159,413.55 TL 6,463.83 $ 34,714.00 TL
10.07.2018 09:15 1,330,880.00 $ 7,147,491.04 TL 6,465.31 $ 34,721.95 TL
10.07.2018 09:14 1,326,250.00 $ 7,122,625.63 TL 6,467.63 $ 34,734.41 TL
10.07.2018 09:13 1,319,470.00 $ 7,086,213.64 TL 6,450.93 $ 34,644.72 TL
10.07.2018 09:10 1,323,170.00 $ 7,106,084.49 TL 6,476.31 $ 34,781.02 TL
10.07.2018 09:07 1,316,290.00 $ 7,069,135.45 TL 6,436.33 $ 34,566.31 TL
10.07.2018 09:06 1,315,840.00 $ 7,066,718.72 TL 6,467.00 $ 34,731.02 TL
10.07.2018 09:05 1,308,810.00 $ 7,028,964.11 TL 6,468.06 $ 34,736.72 TL
10.07.2018 09:03 1,306,500.00 $ 7,016,558.25 TL 6,509.73 $ 34,960.50 TL
10.07.2018 09:02 1,302,930.00 $ 6,997,385.57 TL 6,493.23 $ 34,871.89 TL
10.07.2018 09:01 1,305,660.00 $ 7,012,047.03 TL 6,508.43 $ 34,953.52 TL
10.07.2018 08:58 1,298,860.00 $ 6,975,527.63 TL 6,500.16 $ 34,909.11 TL
10.07.2018 08:57 1,297,480.00 $ 6,968,116.34 TL 6,500.38 $ 34,910.29 TL
10.07.2018 08:56 1,303,240.00 $ 6,999,050.42 TL 6,535.15 $ 35,097.02 TL
10.07.2018 08:55 1,301,200.00 $ 6,988,094.60 TL 6,534.09 $ 35,091.33 TL
10.07.2018 08:54 1,299,410.00 $ 6,978,481.41 TL 6,534.30 $ 35,092.46 TL
10.07.2018 08:52 1,293,990.00 $ 6,949,373.30 TL 6,495.92 $ 34,886.34 TL
10.07.2018 08:50 1,295,060.00 $ 6,955,119.73 TL 6,493.80 $ 34,874.95 TL
10.07.2018 08:49 1,297,530.00 $ 6,968,384.87 TL 6,506.52 $ 34,943.27 TL
10.07.2018 08:48 1,294,780.00 $ 6,953,615.99 TL 6,492.74 $ 34,869.26 TL
10.07.2018 08:46 1,294,510.00 $ 6,952,165.96 TL 6,491.68 $ 34,863.57 TL
10.07.2018 08:44 1,292,960.00 $ 6,943,841.68 TL 6,488.50 $ 34,846.49 TL
10.07.2018 08:43 1,288,060.00 $ 6,917,526.23 TL 6,491.90 $ 34,864.75 TL
10.07.2018 08:41 1,296,500.00 $ 6,962,853.25 TL 6,513.10 $ 34,978.60 TL
10.07.2018 08:40 1,304,710.00 $ 7,006,945.06 TL 6,556.35 $ 35,210.88 TL
10.07.2018 08:39 1,298,370.00 $ 6,972,896.09 TL 6,567.37 $ 35,270.06 TL
10.07.2018 08:38 1,277,930.00 $ 6,863,123.07 TL 6,516.06 $ 34,994.50 TL
10.07.2018 08:35 1,288,950.00 $ 6,922,305.98 TL 6,578.61 $ 35,330.43 TL
10.07.2018 08:34 1,288,070.00 $ 6,917,579.94 TL 6,582.85 $ 35,353.20 TL
10.07.2018 08:33 1,283,690.00 $ 6,894,057.15 TL 6,572.25 $ 35,296.27 TL
10.07.2018 08:31 1,283,490.00 $ 6,892,983.05 TL 6,577.97 $ 35,326.99 TL
10.07.2018 08:30 1,276,600.00 $ 6,855,980.30 TL 6,551.05 $ 35,182.41 TL
10.07.2018 08:29 1,271,790.00 $ 6,830,148.20 TL 6,540.45 $ 35,125.49 TL
10.07.2018 08:28 1,273,550.00 $ 6,839,600.28 TL 6,550.83 $ 35,181.23 TL
10.07.2018 08:24 1,265,080.00 $ 6,794,112.14 TL 6,536.21 $ 35,102.72 TL
10.07.2018 08:21 1,272,850.00 $ 6,835,840.93 TL 6,572.25 $ 35,296.27 TL
10.07.2018 08:19 1,271,290.00 $ 6,827,462.95 TL 6,572.03 $ 35,295.09 TL
10.07.2018 08:16 1,263,910.00 $ 6,787,828.66 TL 6,536.21 $ 35,102.72 TL
10.07.2018 08:15 1,260,480.00 $ 6,769,407.84 TL 6,536.42 $ 35,103.84 TL
10.07.2018 08:13 1,269,260.00 $ 6,816,560.83 TL 6,582.64 $ 35,352.07 TL
10.07.2018 08:11 1,259,590.00 $ 6,764,628.10 TL 6,536.21 $ 35,102.72 TL
10.07.2018 07:57 1,258,990.00 $ 6,761,405.80 TL 6,553.17 $ 35,193.80 TL
10.07.2018 07:44 1,256,470.00 $ 6,747,872.14 TL 6,552.32 $ 35,189.23 TL
10.07.2018 07:43 1,264,320.00 $ 6,790,030.56 TL 6,593.24 $ 35,409.00 TL
10.07.2018 07:41 1,255,730.00 $ 6,743,897.97 TL 6,539.60 $ 35,120.92 TL
10.07.2018 07:39 1,265,810.00 $ 6,798,032.61 TL 6,593.45 $ 35,410.12 TL
10.07.2018 07:33 1,253,300.00 $ 6,730,847.65 TL 6,532.39 $ 35,082.20 TL
10.07.2018 07:19 1,255,780.00 $ 6,744,166.49 TL 6,536.42 $ 35,103.84 TL
10.07.2018 07:16 1,273,170.00 $ 6,837,559.49 TL 6,628.00 $ 35,595.67 TL
10.07.2018 07:15 1,264,890.00 $ 6,793,091.75 TL 6,587.30 $ 35,377.09 TL
10.07.2018 07:14 1,261,210.00 $ 6,773,328.31 TL 6,572.25 $ 35,296.27 TL
10.07.2018 07:12 1,261,970.00 $ 6,777,409.89 TL 6,580.30 $ 35,339.50 TL
10.07.2018 07:01 1,262,790.00 $ 6,781,813.70 TL 6,582.85 $ 35,353.20 TL
10.07.2018 06:59 1,262,960.00 $ 6,782,726.68 TL 6,587.51 $ 35,378.22 TL
10.07.2018 06:56 1,267,100.00 $ 6,804,960.55 TL 6,614.65 $ 35,523.98 TL
10.07.2018 06:55 1,257,660.00 $ 6,754,263.03 TL 6,565.67 $ 35,260.93 TL
10.07.2018 06:48 1,256,510.00 $ 6,748,086.96 TL 6,563.13 $ 35,247.29 TL
10.07.2018 06:40 1,270,390.00 $ 6,822,629.50 TL 6,635.64 $ 35,636.70 TL
10.07.2018 06:35 1,270,830.00 $ 6,824,992.52 TL 6,635.85 $ 35,637.83 TL
10.07.2018 06:34 1,263,780.00 $ 6,787,130.49 TL 6,610.41 $ 35,501.21 TL
10.07.2018 06:29 1,261,450.00 $ 6,774,617.23 TL 6,603.41 $ 35,463.61 TL
10.07.2018 06:26 1,250,400.00 $ 6,715,273.20 TL 6,552.11 $ 35,188.11 TL
10.07.2018 06:24 1,260,060.00 $ 6,767,152.23 TL 6,603.41 $ 35,463.61 TL
10.07.2018 06:14 1,246,040.00 $ 6,691,857.82 TL 6,531.97 $ 35,079.94 TL
10.07.2018 06:13 1,258,210.00 $ 6,757,216.81 TL 6,603.41 $ 35,463.61 TL
10.07.2018 06:12 1,257,050.00 $ 6,750,987.03 TL 6,603.20 $ 35,462.49 TL
10.07.2018 06:09 1,250,230.00 $ 6,714,360.22 TL 6,570.13 $ 35,284.88 TL
10.07.2018 06:08 1,246,560.00 $ 6,694,650.48 TL 6,565.67 $ 35,260.93 TL
10.07.2018 02:51 1,264,610.00 $ 6,791,588.01 TL 6,756.10 $ 36,283.64 TL
10.07.2018 02:44 1,264,610.00 $ 6,791,588.01 TL 6,737.06 $ 36,181.38 TL
10.07.2018 02:39 1,263,710.00 $ 6,786,754.56 TL 6,732.24 $ 36,155.49 TL
10.07.2018 02:36 1,268,050.00 $ 6,810,062.53 TL 6,756.10 $ 36,283.64 TL
10.07.2018 02:31 1,273,540.00 $ 6,839,546.57 TL 6,782.80 $ 36,427.03 TL
10.07.2018 02:29 1,274,450.00 $ 6,844,433.73 TL 6,784.77 $ 36,437.61 TL
10.07.2018 02:28 1,261,960.00 $ 6,777,356.18 TL 6,720.43 $ 36,092.07 TL
10.07.2018 02:27 1,261,980.00 $ 6,777,463.59 TL 6,749.97 $ 36,250.71 TL
Btc Merkezi