BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
10.07.2018 02:17 1,270,840.00 $ 6,825,046.22 TL 6,802.50 $ 36,532.83 TL
10.07.2018 02:16 1,270,090.00 $ 6,821,018.35 TL 6,800.31 $ 36,521.06 TL
10.07.2018 02:13 1,275,670.00 $ 6,850,985.74 TL 6,802.50 $ 36,532.83 TL
10.07.2018 02:12 1,272,270.00 $ 6,832,726.04 TL 6,795.94 $ 36,497.60 TL
10.07.2018 02:07 1,259,090.00 $ 6,761,942.85 TL 6,784.99 $ 36,438.79 TL
10.07.2018 01:57 1,251,010.00 $ 6,718,549.21 TL 6,757.85 $ 36,293.03 TL
10.07.2018 01:54 1,261,210.00 $ 6,773,328.31 TL 6,804.47 $ 36,543.41 TL
10.07.2018 01:46 1,263,180.00 $ 6,783,908.19 TL 6,802.28 $ 36,531.64 TL
10.07.2018 01:45 1,263,590.00 $ 6,786,110.10 TL 6,804.47 $ 36,543.41 TL
10.07.2018 01:42 1,264,040.00 $ 6,788,526.82 TL 6,806.88 $ 36,556.35 TL
10.07.2018 01:40 1,264,100.00 $ 6,788,849.05 TL 6,811.26 $ 36,579.87 TL
10.07.2018 01:36 1,267,400.00 $ 6,806,571.70 TL 6,839.71 $ 36,732.66 TL
10.07.2018 01:34 1,251,570.00 $ 6,721,556.69 TL 6,784.34 $ 36,435.30 TL
10.07.2018 01:33 1,250,370.00 $ 6,715,112.09 TL 6,784.77 $ 36,437.61 TL
10.07.2018 01:32 1,240,590.00 $ 6,662,588.60 TL 6,741.22 $ 36,203.72 TL
10.07.2018 01:31 1,232,730.00 $ 6,620,376.47 TL 6,698.54 $ 35,974.51 TL
04.07.2018 10:32 1,278,710.00 $ 6,867,312.06 TL 6,499.14 $ 34,903.63 TL
04.07.2018 10:25 1,271,660.00 $ 6,829,450.03 TL 6,430.66 $ 34,535.86 TL
04.07.2018 10:24 1,276,890.00 $ 6,857,537.75 TL 6,458.05 $ 34,682.96 TL
04.07.2018 10:22 1,277,120.00 $ 6,858,772.96 TL 6,460.19 $ 34,694.45 TL
04.07.2018 10:10 1,274,740.00 $ 6,845,991.17 TL 6,437.08 $ 34,570.34 TL
04.07.2018 10:00 1,301,280.00 $ 6,988,524.24 TL 6,425.10 $ 34,506.00 TL
04.07.2018 09:57 1,301,990.00 $ 6,992,337.30 TL 6,441.36 $ 34,593.32 TL
04.07.2018 09:56 1,298,680.00 $ 6,974,560.94 TL 6,425.31 $ 34,507.13 TL
04.07.2018 09:52 1,299,610.00 $ 6,979,555.51 TL 6,441.36 $ 34,593.32 TL
04.07.2018 09:51 1,297,490.00 $ 6,968,170.05 TL 6,430.88 $ 34,537.04 TL
04.07.2018 09:47 1,318,610.00 $ 7,081,595.01 TL 6,441.36 $ 34,593.32 TL
04.07.2018 09:45 1,318,870.00 $ 7,082,991.34 TL 6,431.30 $ 34,539.30 TL
04.07.2018 09:43 1,316,290.00 $ 7,069,135.45 TL 6,441.36 $ 34,593.32 TL
04.07.2018 09:39 1,324,820.00 $ 7,114,945.81 TL 6,451.85 $ 34,649.66 TL
04.07.2018 09:36 1,330,870.00 $ 7,147,437.34 TL 6,452.06 $ 34,650.79 TL
04.07.2018 09:35 1,325,160.00 $ 7,116,771.78 TL 6,425.31 $ 34,507.13 TL
04.07.2018 09:29 1,333,640.00 $ 7,162,313.62 TL 6,452.06 $ 34,650.79 TL
04.07.2018 09:28 1,330,980.00 $ 7,148,028.09 TL 6,441.36 $ 34,593.32 TL
04.07.2018 09:27 1,333,190.00 $ 7,159,896.90 TL 6,452.06 $ 34,650.79 TL
04.07.2018 09:25 1,335,090.00 $ 7,170,100.85 TL 6,439.44 $ 34,583.01 TL
04.07.2018 09:24 1,335,220.00 $ 7,170,799.01 TL 6,440.08 $ 34,586.45 TL
04.07.2018 09:23 1,336,670.00 $ 7,178,586.24 TL 6,452.06 $ 34,650.79 TL
04.07.2018 09:16 1,340,830.00 $ 7,200,927.52 TL 6,462.12 $ 34,704.82 TL
04.07.2018 09:15 1,341,900.00 $ 7,206,673.95 TL 6,462.33 $ 34,705.94 TL
04.07.2018 09:12 1,336,160.00 $ 7,175,847.28 TL 6,439.65 $ 34,584.14 TL
04.07.2018 09:11 1,337,350.00 $ 7,182,238.18 TL 6,440.08 $ 34,586.45 TL
04.07.2018 09:01 1,336,030.00 $ 7,175,149.12 TL 6,438.37 $ 34,577.27 TL
04.07.2018 08:52 1,337,380.00 $ 7,182,399.29 TL 6,442.73 $ 34,600.68 TL
04.07.2018 08:49 1,350,800.00 $ 7,254,471.40 TL 6,476.78 $ 34,783.55 TL
04.07.2018 08:46 1,342,620.00 $ 7,210,540.71 TL 6,439.73 $ 34,584.57 TL
04.07.2018 08:37 1,354,030.00 $ 7,271,818.12 TL 6,450.22 $ 34,640.91 TL
04.07.2018 08:36 1,359,130.00 $ 7,299,207.67 TL 6,476.99 $ 34,784.67 TL
04.07.2018 08:29 1,370,920.00 $ 7,362,525.86 TL 6,438.66 $ 34,578.82 TL
04.07.2018 08:23 1,364,890.00 $ 7,330,141.75 TL 6,438.45 $ 34,577.70 TL
04.07.2018 08:21 1,366,040.00 $ 7,336,317.82 TL 6,445.73 $ 34,616.79 TL
04.07.2018 08:20 1,372,310.00 $ 7,369,990.86 TL 6,477.42 $ 34,786.98 TL
04.07.2018 08:06 1,390,760.00 $ 7,469,076.58 TL 6,467.14 $ 34,731.78 TL
04.07.2018 08:05 1,392,870.00 $ 7,480,408.34 TL 6,477.85 $ 34,789.29 TL
04.07.2018 08:01 1,389,850.00 $ 7,464,189.43 TL 6,467.14 $ 34,731.78 TL
04.07.2018 07:49 1,413,340.00 $ 7,590,342.47 TL 6,445.94 $ 34,617.92 TL
04.07.2018 07:26 1,425,090.00 $ 7,653,445.85 TL 6,445.73 $ 34,616.79 TL
04.07.2018 07:09 1,436,850.00 $ 7,716,602.93 TL 6,498.62 $ 34,900.84 TL
04.07.2018 06:58 1,433,460.00 $ 7,698,396.93 TL 6,437.59 $ 34,573.08 TL
04.07.2018 06:54 1,435,020.00 $ 7,706,774.91 TL 6,437.38 $ 34,571.95 TL
04.07.2018 06:27 1,468,670.00 $ 7,887,492.24 TL 6,498.83 $ 34,901.97 TL
04.07.2018 06:25 1,468,850.00 $ 7,888,458.93 TL 6,499.05 $ 34,903.15 TL
04.07.2018 06:17 1,454,310.00 $ 7,810,371.86 TL 6,435.02 $ 34,559.27 TL
04.07.2018 05:31 1,455,380.00 $ 7,816,118.29 TL 6,437.16 $ 34,570.77 TL
04.07.2018 05:23 1,469,420.00 $ 7,891,520.11 TL 6,499.26 $ 34,904.28 TL
04.07.2018 05:22 1,469,300.00 $ 7,890,875.65 TL 6,499.05 $ 34,903.15 TL
04.07.2018 05:15 1,459,800.00 $ 7,839,855.90 TL 6,456.43 $ 34,674.26 TL
04.07.2018 05:02 1,455,380.00 $ 7,816,118.29 TL 6,437.16 $ 34,570.77 TL
04.07.2018 04:21 1,462,060.00 $ 7,851,993.23 TL 6,437.38 $ 34,571.95 TL
04.07.2018 04:20 1,458,250.00 $ 7,831,531.63 TL 6,446.16 $ 34,619.10 TL
04.07.2018 04:17 1,465,060.00 $ 7,868,104.73 TL 6,477.42 $ 34,786.98 TL
04.07.2018 04:16 1,457,990.00 $ 7,830,135.30 TL 6,446.16 $ 34,619.10 TL
04.07.2018 04:11 1,451,920.00 $ 7,797,536.36 TL 6,446.37 $ 34,620.23 TL
04.07.2018 03:57 1,452,990.00 $ 7,803,282.80 TL 6,466.93 $ 34,730.65 TL
04.07.2018 03:48 1,467,010.00 $ 7,878,577.21 TL 6,467.14 $ 34,731.78 TL
04.07.2018 03:47 1,464,920.00 $ 7,867,352.86 TL 6,467.36 $ 34,732.96 TL
04.07.2018 03:31 1,462,290.00 $ 7,853,228.45 TL 6,467.14 $ 34,731.78 TL
04.07.2018 03:15 1,468,480.00 $ 7,886,471.84 TL 6,507.19 $ 34,946.86 TL
04.07.2018 03:14 1,466,580.00 $ 7,876,267.89 TL 6,506.54 $ 34,943.37 TL
04.07.2018 03:13 1,466,040.00 $ 7,873,367.82 TL 6,506.76 $ 34,944.55 TL
04.07.2018 03:06 1,463,470.00 $ 7,859,565.64 TL 6,507.19 $ 34,946.86 TL
04.07.2018 02:57 1,445,460.00 $ 7,762,842.93 TL 6,457.28 $ 34,678.82 TL
04.07.2018 02:30 1,443,610.00 $ 7,752,907.51 TL 6,457.07 $ 34,677.69 TL
04.07.2018 02:21 1,439,170.00 $ 7,729,062.49 TL 6,456.85 $ 34,676.51 TL
04.07.2018 02:20 1,434,280.00 $ 7,702,800.74 TL 6,437.82 $ 34,574.31 TL
04.07.2018 02:12 1,437,990.00 $ 7,722,725.30 TL 6,457.07 $ 34,677.69 TL
04.07.2018 02:09 1,433,780.00 $ 7,700,115.49 TL 6,438.47 $ 34,577.80 TL
04.07.2018 02:08 1,432,800.00 $ 7,694,852.40 TL 6,438.68 $ 34,578.93 TL
04.07.2018 02:07 1,432,750.00 $ 7,694,583.88 TL 6,438.47 $ 34,577.80 TL
04.07.2018 02:04 1,445,560.00 $ 7,763,379.98 TL 6,497.48 $ 34,894.72 TL
04.07.2018 02:03 1,428,420.00 $ 7,671,329.61 TL 6,437.82 $ 34,574.31 TL
04.07.2018 01:59 1,431,960.00 $ 7,690,341.18 TL 6,454.93 $ 34,666.20 TL
04.07.2018 01:58 1,410,010.00 $ 7,572,458.71 TL 6,459.63 $ 34,691.44 TL
04.07.2018 01:56 1,401,060.00 $ 7,524,392.73 TL 6,460.06 $ 34,693.75 TL
04.07.2018 01:55 1,400,950.00 $ 7,523,801.98 TL 6,459.85 $ 34,692.62 TL
04.07.2018 01:51 1,392,230.00 $ 7,476,971.22 TL 6,461.34 $ 34,700.63 TL
04.07.2018 01:49 1,393,400.00 $ 7,483,254.70 TL 6,460.49 $ 34,696.06 TL
04.07.2018 01:44 1,390,350.00 $ 7,466,874.68 TL 6,461.34 $ 34,700.63 TL
04.07.2018 01:42 1,388,620.00 $ 7,457,583.71 TL 6,478.88 $ 34,794.83 TL
04.07.2018 01:41 1,386,530.00 $ 7,446,359.37 TL 6,479.09 $ 34,795.95 TL
Btc Merkezi