BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.09.2017 21:51 1,531,950.00 $ 8,227,337.48 TL 4,036.66 $ 21,678.88 TL
18.09.2017 21:45 1,533,620.00 $ 8,236,306.21 TL 4,036.68 $ 21,678.99 TL
18.09.2017 21:37 1,530,520.00 $ 8,219,657.66 TL 4,013.44 $ 21,554.18 TL
18.09.2017 21:31 1,539,660.00 $ 8,268,744.03 TL 4,037.50 $ 21,683.39 TL
18.09.2017 21:21 1,537,800.00 $ 8,258,754.90 TL 4,035.80 $ 21,674.26 TL
18.09.2017 21:11 1,531,080.00 $ 8,222,665.14 TL 4,012.58 $ 21,549.56 TL
18.09.2017 21:06 1,525,160.00 $ 8,190,871.78 TL 4,003.98 $ 21,503.37 TL
18.09.2017 21:00 1,547,570.00 $ 8,311,224.69 TL 4,039.18 $ 21,692.42 TL
18.09.2017 20:56 1,538,700.00 $ 8,263,588.35 TL 4,019.81 $ 21,588.39 TL
18.09.2017 20:52 1,548,070.00 $ 8,313,909.94 TL 4,028.19 $ 21,633.39 TL
18.09.2017 20:46 1,562,460.00 $ 8,391,191.43 TL 4,038.60 $ 21,689.30 TL
18.09.2017 20:42 1,559,410.00 $ 8,374,811.41 TL 4,036.58 $ 21,678.45 TL
18.09.2017 20:36 1,559,700.00 $ 8,376,368.85 TL 4,037.74 $ 21,684.68 TL
18.09.2017 20:32 1,551,490.00 $ 8,332,277.05 TL 4,019.81 $ 21,588.39 TL
18.09.2017 20:26 1,551,220.00 $ 8,330,827.01 TL 4,019.53 $ 21,586.89 TL
18.09.2017 20:22 1,552,500.00 $ 8,337,701.25 TL 4,043.81 $ 21,717.28 TL
18.09.2017 20:15 1,548,230.00 $ 8,314,769.22 TL 4,035.42 $ 21,672.22 TL
18.09.2017 20:11 1,552,030.00 $ 8,335,177.12 TL 4,035.43 $ 21,672.28 TL
18.09.2017 20:05 1,548,210.00 $ 8,314,661.81 TL 4,036.00 $ 21,675.34 TL
18.09.2017 20:01 1,549,140.00 $ 8,319,656.37 TL 4,036.01 $ 21,675.39 TL
18.09.2017 19:57 1,550,150.00 $ 8,325,080.58 TL 4,042.95 $ 21,712.66 TL
18.09.2017 19:37 1,615,530.00 $ 8,676,203.87 TL 4,048.44 $ 21,742.15 TL
18.09.2017 19:31 1,643,860.00 $ 8,828,350.13 TL 4,042.95 $ 21,712.66 TL
18.09.2017 19:27 1,640,460.00 $ 8,810,090.43 TL 4,043.23 $ 21,714.17 TL
18.09.2017 19:20 1,656,890.00 $ 8,898,327.75 TL 4,070.69 $ 21,861.64 TL
18.09.2017 19:16 1,670,510.00 $ 8,971,473.96 TL 4,048.44 $ 21,742.15 TL
18.09.2017 19:10 1,680,400.00 $ 9,024,588.20 TL 4,073.30 $ 21,875.66 TL
18.09.2017 19:06 1,678,160.00 $ 9,012,558.28 TL 4,073.31 $ 21,875.71 TL
18.09.2017 19:02 1,678,080.00 $ 9,012,128.64 TL 4,073.30 $ 21,875.66 TL
18.09.2017 18:56 1,669,920.00 $ 8,968,305.36 TL 4,052.53 $ 21,764.11 TL
18.09.2017 18:46 1,670,500.00 $ 8,971,420.25 TL 4,074.40 $ 21,881.57 TL
18.09.2017 18:42 1,673,550.00 $ 8,987,800.28 TL 4,077.64 $ 21,898.97 TL
18.09.2017 18:36 1,670,750.00 $ 8,972,762.88 TL 4,075.91 $ 21,889.67 TL
18.09.2017 18:32 1,651,360.00 $ 8,868,628.88 TL 4,063.18 $ 21,821.31 TL
18.09.2017 18:26 1,644,720.00 $ 8,832,968.76 TL 4,042.36 $ 21,709.49 TL
18.09.2017 18:22 1,642,250.00 $ 8,819,703.63 TL 4,045.54 $ 21,726.57 TL
18.09.2017 18:15 1,649,980.00 $ 8,861,217.59 TL 4,063.18 $ 21,821.31 TL
18.09.2017 18:11 1,632,950.00 $ 8,769,757.98 TL 4,047.67 $ 21,738.01 TL
18.09.2017 18:05 1,623,710.00 $ 8,720,134.56 TL 4,048.44 $ 21,742.15 TL
18.09.2017 18:01 1,615,830.00 $ 8,677,815.02 TL 4,075.33 $ 21,886.56 TL
18.09.2017 17:57 1,598,160.00 $ 8,582,918.28 TL 4,050.17 $ 21,751.44 TL
18.09.2017 17:51 1,603,780.00 $ 8,613,100.49 TL 4,091.81 $ 21,975.07 TL
18.09.2017 17:47 1,602,850.00 $ 8,608,105.93 TL 4,099.04 $ 22,013.89 TL
18.09.2017 17:41 1,561,500.00 $ 8,386,035.75 TL 4,113.21 $ 22,089.99 TL
18.09.2017 17:37 1,561,280.00 $ 8,384,854.24 TL 4,132.87 $ 22,195.58 TL
18.09.2017 17:31 1,560,730.00 $ 8,381,900.47 TL 4,132.29 $ 22,192.46 TL
18.09.2017 17:26 1,565,120.00 $ 8,405,476.96 TL 4,134.61 $ 22,204.92 TL
18.09.2017 17:20 1,551,550.00 $ 8,332,599.28 TL 4,132.30 $ 22,192.52 TL
18.09.2017 17:16 1,544,070.00 $ 8,292,427.94 TL 4,130.85 $ 22,184.73 TL
18.09.2017 17:10 1,537,590.00 $ 8,257,627.10 TL 4,135.19 $ 22,208.04 TL
18.09.2017 17:06 1,534,070.00 $ 8,238,722.94 TL 4,126.51 $ 22,161.42 TL
18.09.2017 17:02 1,530,910.00 $ 8,221,752.16 TL 4,129.11 $ 22,175.39 TL
18.09.2017 16:56 1,524,400.00 $ 8,186,790.20 TL 4,112.34 $ 22,085.32 TL
18.09.2017 16:52 1,523,970.00 $ 8,184,480.89 TL 4,123.62 $ 22,145.90 TL
18.09.2017 16:46 1,521,490.00 $ 8,171,162.05 TL 4,125.74 $ 22,157.29 TL
18.09.2017 16:42 1,519,560.00 $ 8,160,796.98 TL 4,120.73 $ 22,130.38 TL
18.09.2017 16:36 1,531,210.00 $ 8,223,363.31 TL 4,140.97 $ 22,239.08 TL
18.09.2017 16:31 1,522,690.00 $ 8,177,606.65 TL 4,144.15 $ 22,256.16 TL
18.09.2017 16:25 1,524,820.00 $ 8,189,045.81 TL 4,145.89 $ 22,265.50 TL
18.09.2017 16:21 1,509,510.00 $ 8,106,823.46 TL 4,145.30 $ 22,262.33 TL
18.09.2017 16:15 1,471,740.00 $ 7,903,979.67 TL 4,110.90 $ 22,077.59 TL
18.09.2017 16:11 1,466,310.00 $ 7,874,817.86 TL 4,093.55 $ 21,984.41 TL
18.09.2017 16:07 1,477,840.00 $ 7,936,739.72 TL 4,146.47 $ 22,268.62 TL
18.09.2017 16:01 1,464,690.00 $ 7,866,117.65 TL 4,121.02 $ 22,131.94 TL
18.09.2017 15:57 1,458,030.00 $ 7,830,350.12 TL 4,135.19 $ 22,208.04 TL
18.09.2017 15:51 1,459,360.00 $ 7,837,492.88 TL 4,160.93 $ 22,346.27 TL
18.09.2017 15:48 1,404,800.00 $ 7,544,478.40 TL 4,091.82 $ 21,975.12 TL
18.09.2017 15:41 1,383,170.00 $ 7,428,314.49 TL 4,083.15 $ 21,928.56 TL
18.09.2017 15:37 1,398,480.00 $ 7,510,536.84 TL 4,105.69 $ 22,049.61 TL
18.09.2017 15:31 1,377,920.00 $ 7,400,119.36 TL 4,088.05 $ 21,954.87 TL
18.09.2017 15:27 1,302,550.00 $ 6,995,344.78 TL 4,046.70 $ 21,732.80 TL
18.09.2017 15:20 1,292,080.00 $ 6,939,115.64 TL 4,018.65 $ 21,582.16 TL
18.09.2017 15:16 1,289,160.00 $ 6,923,433.78 TL 4,020.97 $ 21,594.62 TL
18.09.2017 15:10 1,293,340.00 $ 6,945,882.47 TL 4,033.98 $ 21,664.49 TL
18.09.2017 15:06 1,290,290.00 $ 6,929,502.45 TL 4,036.58 $ 21,678.45 TL
18.09.2017 15:02 1,296,820.00 $ 6,964,571.81 TL 4,060.18 $ 21,805.20 TL
18.09.2017 14:56 1,304,390.00 $ 7,005,226.50 TL 4,083.74 $ 21,931.73 TL
18.09.2017 14:52 1,296,720.00 $ 6,964,034.76 TL 4,048.84 $ 21,744.30 TL
18.09.2017 14:46 1,298,770.00 $ 6,975,044.29 TL 4,043.62 $ 21,716.26 TL
18.09.2017 14:42 1,308,970.00 $ 7,029,823.39 TL 4,071.81 $ 21,867.66 TL
18.09.2017 14:36 1,302,190.00 $ 6,993,411.40 TL 4,046.22 $ 21,730.22 TL
18.09.2017 14:32 1,312,350.00 $ 7,047,975.68 TL 4,083.74 $ 21,931.73 TL
18.09.2017 14:25 1,295,150.00 $ 6,955,603.08 TL 4,095.08 $ 21,992.63 TL
18.09.2017 14:21 1,291,600.00 $ 6,936,537.80 TL 4,095.37 $ 21,994.18 TL
18.09.2017 14:15 1,264,750.00 $ 6,792,339.88 TL 4,060.46 $ 21,806.70 TL
18.09.2017 14:11 1,259,670.00 $ 6,765,057.74 TL 4,057.56 $ 21,791.13 TL
18.09.2017 14:05 1,252,050.00 $ 6,724,134.53 TL 4,033.42 $ 21,661.48 TL
18.09.2017 13:57 1,246,710.00 $ 6,695,456.06 TL 4,054.07 $ 21,772.38 TL
18.09.2017 13:51 1,235,570.00 $ 6,635,628.69 TL 4,028.48 $ 21,634.95 TL
18.09.2017 13:47 1,229,630.00 $ 6,603,727.92 TL 4,013.93 $ 21,556.81 TL
18.09.2017 13:41 1,238,160.00 $ 6,649,538.28 TL 4,055.82 $ 21,781.78 TL
18.09.2017 13:37 1,240,790.00 $ 6,663,662.70 TL 4,057.27 $ 21,789.57 TL
18.09.2017 13:31 1,225,130.00 $ 6,579,560.67 TL 4,013.93 $ 21,556.81 TL
18.09.2017 13:26 1,245,470.00 $ 6,688,796.64 TL 4,068.03 $ 21,847.36 TL
18.09.2017 13:20 1,228,590.00 $ 6,598,142.60 TL 4,072.11 $ 21,869.27 TL
18.09.2017 13:16 1,218,100.00 $ 6,541,806.05 TL 4,045.51 $ 21,726.41 TL
18.09.2017 13:10 1,233,860.00 $ 6,626,445.13 TL 4,079.67 $ 21,909.87 TL
18.09.2017 13:06 1,221,250.00 $ 6,558,723.13 TL 4,034.00 $ 21,664.60 TL
18.09.2017 13:00 1,225,560.00 $ 6,581,869.98 TL 4,058.14 $ 21,794.24 TL
18.09.2017 12:52 1,257,410.00 $ 6,752,920.41 TL 4,071.52 $ 21,866.10 TL
Btc Merkezi