BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.09.2017 12:46 1,259,580.00 $ 6,764,574.39 TL 4,071.81 $ 21,867.66 TL
18.09.2017 12:42 1,238,950.00 $ 6,653,780.98 TL 4,077.92 $ 21,900.47 TL
18.09.2017 12:36 1,231,970.00 $ 6,616,294.89 TL 4,075.60 $ 21,888.01 TL
18.09.2017 12:32 1,236,970.00 $ 6,643,147.39 TL 4,106.13 $ 22,051.97 TL
18.09.2017 12:26 1,232,760.00 $ 6,620,537.58 TL 4,111.66 $ 22,081.67 TL
18.09.2017 12:22 1,218,070.00 $ 6,541,644.94 TL 4,075.30 $ 21,886.40 TL
18.09.2017 12:15 1,216,700.00 $ 6,534,287.35 TL 4,072.11 $ 21,869.27 TL
18.09.2017 12:12 1,211,990.00 $ 6,508,992.30 TL 4,072.69 $ 21,872.38 TL
18.09.2017 12:05 1,232,160.00 $ 6,617,315.28 TL 4,086.35 $ 21,945.74 TL
18.09.2017 12:01 1,211,440.00 $ 6,506,038.52 TL 4,044.47 $ 21,720.83 TL
18.09.2017 11:55 1,183,180.00 $ 6,354,268.19 TL 4,075.30 $ 21,886.40 TL
18.09.2017 11:51 1,177,900.00 $ 6,325,911.95 TL 4,100.61 $ 22,022.33 TL
18.09.2017 11:45 1,187,580.00 $ 6,377,898.39 TL 4,101.19 $ 22,025.44 TL
18.09.2017 11:41 1,187,380.00 $ 6,376,824.29 TL 4,086.65 $ 21,947.35 TL
18.09.2017 11:37 1,187,340.00 $ 6,376,609.47 TL 4,086.66 $ 21,947.41 TL
18.09.2017 11:31 1,201,150.00 $ 6,450,776.08 TL 4,112.53 $ 22,086.34 TL
18.09.2017 11:21 1,219,490.00 $ 6,549,271.05 TL 4,101.19 $ 22,025.44 TL
18.09.2017 11:16 1,220,020.00 $ 6,552,117.41 TL 4,095.40 $ 21,994.35 TL
18.09.2017 11:10 1,211,210.00 $ 6,504,803.31 TL 4,079.38 $ 21,908.31 TL
18.09.2017 11:06 1,208,000.00 $ 6,487,564.00 TL 4,100.90 $ 22,023.88 TL
18.09.2017 11:00 1,209,590.00 $ 6,496,103.10 TL 4,088.10 $ 21,955.14 TL
18.09.2017 10:56 1,193,230.00 $ 6,408,241.72 TL 4,087.23 $ 21,950.47 TL
18.09.2017 10:52 1,213,510.00 $ 6,517,155.46 TL 4,101.22 $ 22,025.60 TL
18.09.2017 10:46 1,209,570.00 $ 6,495,995.69 TL 4,092.18 $ 21,977.05 TL
18.09.2017 10:42 1,153,910.00 $ 6,197,073.66 TL 4,092.47 $ 21,978.61 TL
18.09.2017 10:36 1,143,210.00 $ 6,139,609.31 TL 4,101.19 $ 22,025.44 TL
18.09.2017 10:32 1,109,670.00 $ 5,959,482.74 TL 4,088.10 $ 21,955.14 TL
18.09.2017 10:26 1,095,140.00 $ 5,881,449.37 TL 4,083.74 $ 21,931.73 TL
18.09.2017 10:22 1,077,200.00 $ 5,785,102.60 TL 4,057.56 $ 21,791.13 TL
18.09.2017 10:16 1,058,930.00 $ 5,686,983.57 TL 4,055.67 $ 21,780.98 TL
18.09.2017 10:12 1,006,270.00 $ 5,404,173.04 TL 4,028.77 $ 21,636.51 TL
18.09.2017 10:05 990,479.00 $ 5,319,367.47 TL 4,101.19 $ 22,025.44 TL
18.09.2017 10:02 992,062.00 $ 5,327,868.97 TL 4,037.20 $ 21,681.78 TL
18.09.2017 09:55 955,437.00 $ 5,131,174.41 TL 3,985.14 $ 21,402.19 TL
18.09.2017 09:51 947,088.00 $ 5,086,336.10 TL 4,005.79 $ 21,513.10 TL
18.09.2017 09:45 945,452.00 $ 5,077,549.97 TL 4,006.66 $ 21,517.77 TL
18.09.2017 09:41 941,159.00 $ 5,054,494.41 TL 3,998.81 $ 21,475.61 TL
18.09.2017 09:37 939,435.00 $ 5,045,235.67 TL 3,997.93 $ 21,470.88 TL
18.09.2017 09:31 939,102.00 $ 5,043,447.29 TL 4,010.69 $ 21,539.41 TL
18.09.2017 09:27 937,799.00 $ 5,036,449.53 TL 4,006.66 $ 21,517.77 TL
18.09.2017 09:21 935,697.00 $ 5,025,160.74 TL 3,999.39 $ 21,478.72 TL
18.09.2017 09:17 926,061.00 $ 4,973,410.60 TL 3,970.59 $ 21,324.05 TL
18.09.2017 09:06 926,175.00 $ 4,974,022.84 TL 4,013.93 $ 21,556.81 TL
18.09.2017 09:00 921,876.00 $ 4,950,935.06 TL 4,023.20 $ 21,606.60 TL
18.09.2017 08:56 911,649.00 $ 4,896,010.95 TL 3,990.06 $ 21,428.62 TL
18.09.2017 08:50 910,196.00 $ 4,888,207.62 TL 4,040.65 $ 21,700.31 TL
18.09.2017 08:42 853,831.00 $ 4,585,499.39 TL 3,982.79 $ 21,389.57 TL
18.09.2017 08:36 826,139.00 $ 4,436,779.50 TL 3,947.91 $ 21,202.25 TL
18.09.2017 08:32 812,320.00 $ 4,362,564.56 TL 3,933.37 $ 21,124.16 TL
18.09.2017 08:26 821,194.00 $ 4,410,222.38 TL 3,924.65 $ 21,077.33 TL
18.09.2017 08:12 816,872.00 $ 4,387,011.08 TL 3,918.23 $ 21,042.85 TL
18.09.2017 07:56 820,755.00 $ 4,407,864.73 TL 3,918.25 $ 21,042.96 TL
18.09.2017 07:51 809,537.00 $ 4,347,618.46 TL 3,866.54 $ 20,765.25 TL
18.09.2017 07:45 809,492.00 $ 4,347,376.79 TL 3,866.51 $ 20,765.09 TL
18.09.2017 07:41 834,704.00 $ 4,482,777.83 TL 3,918.25 $ 21,042.96 TL
18.09.2017 07:01 827,845.00 $ 4,445,941.57 TL 3,904.01 $ 20,966.49 TL
18.09.2017 06:36 815,307.00 $ 4,378,606.24 TL 3,843.25 $ 20,640.17 TL
18.09.2017 06:26 826,408.00 $ 4,438,224.16 TL 3,895.58 $ 20,921.21 TL
18.09.2017 06:16 827,180.00 $ 4,442,370.19 TL 3,904.00 $ 20,966.43 TL
18.09.2017 06:06 813,076.00 $ 4,366,624.66 TL 3,837.44 $ 20,608.97 TL
18.09.2017 05:37 827,221.00 $ 4,442,590.38 TL 3,904.01 $ 20,966.49 TL
18.09.2017 05:20 824,694.00 $ 4,429,019.13 TL 3,895.58 $ 20,921.21 TL
18.09.2017 05:16 821,369.00 $ 4,411,162.21 TL 3,895.51 $ 20,920.84 TL
18.09.2017 05:06 802,298.00 $ 4,308,741.41 TL 3,815.92 $ 20,493.40 TL
18.09.2017 05:00 816,586.00 $ 4,385,475.11 TL 3,883.88 $ 20,858.38 TL
18.09.2017 04:56 802,198.00 $ 4,308,204.36 TL 3,815.63 $ 20,491.84 TL
18.09.2017 04:46 818,953.00 $ 4,398,187.09 TL 3,895.51 $ 20,920.84 TL
18.09.2017 04:32 813,204.00 $ 4,367,312.08 TL 3,866.51 $ 20,765.09 TL
18.09.2017 04:11 826,414.00 $ 4,438,256.39 TL 3,843.25 $ 20,640.17 TL
18.09.2017 04:01 816,043.00 $ 4,382,558.93 TL 3,812.75 $ 20,476.37 TL
18.09.2017 03:57 823,693.00 $ 4,423,643.26 TL 3,888.83 $ 20,884.96 TL
18.09.2017 03:47 810,878.00 $ 4,354,820.30 TL 3,880.17 $ 20,838.45 TL
18.09.2017 03:06 798,110.00 $ 4,286,249.76 TL 3,812.14 $ 20,473.10 TL
18.09.2017 02:56 799,835.00 $ 4,295,513.87 TL 3,814.37 $ 20,485.07 TL
18.09.2017 02:42 805,300.00 $ 4,324,863.65 TL 3,854.22 $ 20,699.09 TL
18.09.2017 02:35 802,785.00 $ 4,311,356.84 TL 3,868.47 $ 20,775.62 TL
18.09.2017 02:15 801,253.00 $ 4,303,129.24 TL 3,854.22 $ 20,699.09 TL
18.09.2017 02:11 806,998.00 $ 4,333,982.76 TL 3,881.85 $ 20,847.48 TL
18.09.2017 02:07 800,196.00 $ 4,297,452.62 TL 3,854.51 $ 20,700.65 TL
18.09.2017 02:01 805,918.00 $ 4,328,182.62 TL 3,883.01 $ 20,853.71 TL
18.09.2017 01:47 801,363.00 $ 4,303,719.99 TL 3,855.67 $ 20,706.88 TL
18.09.2017 01:37 806,618.00 $ 4,331,941.97 TL 3,885.63 $ 20,867.78 TL
18.09.2017 01:30 799,943.00 $ 4,296,093.88 TL 3,854.22 $ 20,699.09 TL
18.09.2017 01:26 810,931.00 $ 4,355,104.94 TL 3,868.76 $ 20,777.18 TL
18.09.2017 01:20 824,259.00 $ 4,426,682.96 TL 3,885.63 $ 20,867.78 TL
18.09.2017 00:56 819,985.00 $ 4,403,729.44 TL 3,854.22 $ 20,699.09 TL
18.09.2017 00:35 821,656.00 $ 4,412,703.55 TL 3,885.63 $ 20,867.78 TL
18.09.2017 00:31 818,934.00 $ 4,398,085.05 TL 3,873.13 $ 20,800.64 TL
18.09.2017 00:25 822,262.00 $ 4,415,958.07 TL 3,885.92 $ 20,869.33 TL
18.09.2017 00:21 818,958.00 $ 4,398,213.94 TL 3,873.06 $ 20,800.27 TL
18.09.2017 00:15 816,229.00 $ 4,383,557.84 TL 3,873.71 $ 20,803.76 TL
18.09.2017 00:11 810,864.00 $ 4,354,745.11 TL 3,888.48 $ 20,883.08 TL
18.09.2017 00:07 806,273.00 $ 4,330,089.15 TL 3,873.71 $ 20,803.76 TL
18.09.2017 00:01 806,777.00 $ 4,332,795.88 TL 3,894.65 $ 20,916.22 TL
17.09.2017 23:57 805,775.00 $ 4,327,414.64 TL 3,896.40 $ 20,925.62 TL
17.09.2017 23:51 800,889.00 $ 4,301,174.37 TL 3,873.71 $ 20,803.76 TL
17.09.2017 23:26 805,112.00 $ 4,323,854.00 TL 3,896.39 $ 20,925.56 TL
17.09.2017 23:12 800,141.00 $ 4,297,157.24 TL 3,871.96 $ 20,794.36 TL
17.09.2017 23:06 803,976.00 $ 4,317,753.11 TL 3,892.03 $ 20,902.15 TL
17.09.2017 22:52 808,240.00 $ 4,340,652.92 TL 3,912.10 $ 21,009.93 TL
Btc Merkezi