BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.09.2017 22:46 799,557.00 $ 4,294,020.87 TL 3,868.76 $ 20,777.18 TL
17.09.2017 22:41 817,482.00 $ 4,390,287.08 TL 3,941.19 $ 21,166.16 TL
17.09.2017 22:35 786,808.00 $ 4,225,552.36 TL 3,889.12 $ 20,886.52 TL
17.09.2017 22:31 791,716.00 $ 4,251,910.78 TL 3,891.45 $ 20,899.03 TL
17.09.2017 22:27 783,482.00 $ 4,207,690.08 TL 3,862.94 $ 20,745.92 TL
17.09.2017 22:21 784,213.00 $ 4,211,615.92 TL 3,867.31 $ 20,769.39 TL
17.09.2017 22:17 782,647.00 $ 4,203,205.71 TL 3,861.49 $ 20,738.13 TL
17.09.2017 22:11 790,059.00 $ 4,243,011.86 TL 3,883.31 $ 20,855.32 TL
17.09.2017 22:07 791,172.00 $ 4,248,989.23 TL 3,858.81 $ 20,723.74 TL
17.09.2017 21:51 793,151.00 $ 4,259,617.45 TL 3,857.74 $ 20,717.99 TL
17.09.2017 21:46 796,699.00 $ 4,278,671.98 TL 3,883.31 $ 20,855.32 TL
17.09.2017 21:40 799,800.00 $ 4,295,325.90 TL 3,893.49 $ 20,909.99 TL
17.09.2017 21:30 809,650.00 $ 4,348,225.33 TL 3,872.26 $ 20,795.97 TL
17.09.2017 21:26 820,505.00 $ 4,406,522.10 TL 3,925.48 $ 21,081.79 TL
17.09.2017 21:22 807,870.00 $ 4,338,665.84 TL 3,864.11 $ 20,752.20 TL
17.09.2017 21:16 814,276.00 $ 4,373,069.26 TL 3,894.94 $ 20,917.78 TL
17.09.2017 21:12 828,442.00 $ 4,449,147.76 TL 3,909.77 $ 20,997.42 TL
17.09.2017 21:06 822,318.00 $ 4,416,258.82 TL 3,858.29 $ 20,720.95 TL
17.09.2017 21:02 822,348.00 $ 4,416,419.93 TL 3,892.03 $ 20,902.15 TL
17.09.2017 20:56 823,157.00 $ 4,420,764.67 TL 3,894.94 $ 20,917.78 TL
17.09.2017 20:51 816,721.00 $ 4,386,200.13 TL 3,891.74 $ 20,900.59 TL
17.09.2017 20:45 810,836.00 $ 4,354,594.74 TL 3,890.58 $ 20,894.36 TL
17.09.2017 20:35 808,964.00 $ 4,344,541.16 TL 3,887.38 $ 20,877.17 TL
17.09.2017 20:31 809,434.00 $ 4,347,065.30 TL 3,890.58 $ 20,894.36 TL
17.09.2017 20:21 801,375.00 $ 4,303,784.44 TL 3,868.76 $ 20,777.18 TL
17.09.2017 20:17 807,125.00 $ 4,334,664.81 TL 3,848.40 $ 20,667.83 TL
17.09.2017 20:11 808,571.00 $ 4,342,430.56 TL 3,879.52 $ 20,834.96 TL
17.09.2017 20:00 802,553.00 $ 4,310,110.89 TL 3,868.47 $ 20,775.62 TL
17.09.2017 19:56 803,961.00 $ 4,317,672.55 TL 3,883.31 $ 20,855.32 TL
17.09.2017 19:46 777,496.00 $ 4,175,542.27 TL 3,839.67 $ 20,620.95 TL
17.09.2017 19:42 750,195.00 $ 4,028,922.25 TL 3,920.54 $ 21,055.26 TL
17.09.2017 19:36 749,828.00 $ 4,026,951.27 TL 3,883.31 $ 20,855.32 TL
17.09.2017 19:26 727,578.00 $ 3,907,457.65 TL 3,903.94 $ 20,966.11 TL
17.09.2017 19:21 720,635.00 $ 3,870,170.27 TL 3,897.85 $ 20,933.40 TL
17.09.2017 19:15 691,741.00 $ 3,714,995.04 TL 3,853.92 $ 20,697.48 TL
17.09.2017 19:01 712,223.00 $ 3,824,993.62 TL 3,851.31 $ 20,683.46 TL
17.09.2017 18:51 728,970.00 $ 3,914,933.39 TL 3,853.92 $ 20,697.48 TL
17.09.2017 18:47 730,824.00 $ 3,924,890.29 TL 3,851.31 $ 20,683.46 TL
17.09.2017 18:37 746,970.00 $ 4,011,602.39 TL 3,839.67 $ 20,620.95 TL
17.09.2017 18:31 754,043.00 $ 4,049,587.93 TL 3,833.86 $ 20,589.75 TL
17.09.2017 18:20 758,787.00 $ 4,075,065.58 TL 3,859.74 $ 20,728.73 TL
17.09.2017 18:16 754,005.00 $ 4,049,383.85 TL 3,833.27 $ 20,586.58 TL
17.09.2017 18:02 760,830.00 $ 4,086,037.52 TL 3,836.76 $ 20,605.32 TL
17.09.2017 17:56 774,150.00 $ 4,157,572.58 TL 3,860.33 $ 20,731.90 TL
17.09.2017 17:52 768,916.00 $ 4,129,463.38 TL 3,833.27 $ 20,586.58 TL
17.09.2017 17:46 776,555.00 $ 4,170,488.63 TL 3,857.13 $ 20,714.72 TL
17.09.2017 17:42 778,529.00 $ 4,181,089.99 TL 3,847.82 $ 20,664.72 TL
17.09.2017 17:36 776,501.00 $ 4,170,198.62 TL 3,832.11 $ 20,580.35 TL
17.09.2017 17:31 788,800.00 $ 4,236,250.40 TL 3,836.76 $ 20,605.32 TL
17.09.2017 17:25 789,693.00 $ 4,241,046.26 TL 3,845.78 $ 20,653.76 TL
17.09.2017 17:21 785,945.00 $ 4,220,917.62 TL 3,846.07 $ 20,655.32 TL
17.09.2017 17:17 786,232.00 $ 4,222,458.96 TL 3,845.78 $ 20,653.76 TL
17.09.2017 17:11 789,713.00 $ 4,241,153.67 TL 3,861.49 $ 20,738.13 TL
17.09.2017 17:01 786,327.00 $ 4,222,969.15 TL 3,839.67 $ 20,620.95 TL
17.09.2017 16:57 791,276.00 $ 4,249,547.76 TL 3,861.20 $ 20,736.57 TL
17.09.2017 16:46 793,863.00 $ 4,263,441.24 TL 3,867.60 $ 20,770.95 TL
17.09.2017 16:42 861,521.00 $ 4,626,798.53 TL 3,868.18 $ 20,774.06 TL
17.09.2017 16:36 849,930.00 $ 4,564,549.07 TL 3,838.54 $ 20,614.88 TL
17.09.2017 16:32 850,001.00 $ 4,564,930.37 TL 3,805.35 $ 20,436.63 TL
17.09.2017 16:22 854,504.00 $ 4,589,113.73 TL 3,830.66 $ 20,572.56 TL
17.09.2017 16:16 853,496.00 $ 4,583,700.27 TL 3,810.59 $ 20,464.77 TL
17.09.2017 16:05 865,321.00 $ 4,647,206.43 TL 3,825.13 $ 20,542.86 TL
17.09.2017 16:01 861,369.00 $ 4,625,982.21 TL 3,802.45 $ 20,421.06 TL
17.09.2017 15:51 870,515.00 $ 4,675,100.81 TL 3,860.04 $ 20,730.34 TL
17.09.2017 15:45 871,229.00 $ 4,678,935.34 TL 3,864.40 $ 20,753.76 TL
17.09.2017 15:41 861,700.00 $ 4,627,759.85 TL 3,839.67 $ 20,620.95 TL
17.09.2017 15:37 840,812.00 $ 4,515,580.85 TL 3,810.61 $ 20,464.88 TL
17.09.2017 15:27 845,303.00 $ 4,539,699.76 TL 3,796.04 $ 20,386.63 TL
17.09.2017 15:21 857,412.00 $ 4,604,731.15 TL 3,796.38 $ 20,388.46 TL
17.09.2017 15:17 867,137.00 $ 4,656,959.26 TL 3,810.59 $ 20,464.77 TL
17.09.2017 15:06 861,057.00 $ 4,624,306.62 TL 3,796.05 $ 20,386.69 TL
17.09.2017 15:02 868,800.00 $ 4,665,890.40 TL 3,819.24 $ 20,511.23 TL
17.09.2017 14:56 874,203.00 $ 4,694,907.21 TL 3,810.66 $ 20,465.15 TL
17.09.2017 14:52 875,343.00 $ 4,701,029.58 TL 3,822.29 $ 20,527.61 TL
17.09.2017 14:48 871,325.00 $ 4,679,450.91 TL 3,810.07 $ 20,461.98 TL
17.09.2017 14:42 872,174.00 $ 4,684,010.47 TL 3,803.97 $ 20,429.22 TL
17.09.2017 14:36 871,535.00 $ 4,680,578.72 TL 3,806.00 $ 20,440.12 TL
17.09.2017 14:31 874,877.00 $ 4,698,526.93 TL 3,807.45 $ 20,447.91 TL
17.09.2017 14:25 875,377.00 $ 4,701,212.18 TL 3,785.25 $ 20,328.69 TL
17.09.2017 14:17 906,708.00 $ 4,869,475.31 TL 3,810.66 $ 20,465.15 TL
17.09.2017 14:11 904,424.00 $ 4,857,209.09 TL 3,796.11 $ 20,387.01 TL
17.09.2017 14:00 932,239.00 $ 5,006,589.55 TL 3,810.66 $ 20,465.15 TL
17.09.2017 13:56 951,128.00 $ 5,108,032.92 TL 3,788.00 $ 20,343.45 TL
17.09.2017 13:52 949,684.00 $ 5,100,277.92 TL 3,787.68 $ 20,341.74 TL
17.09.2017 13:46 957,161.00 $ 5,140,433.15 TL 3,810.66 $ 20,465.15 TL
17.09.2017 13:42 964,516.00 $ 5,179,933.18 TL 3,796.11 $ 20,387.01 TL
17.09.2017 13:32 996,563.00 $ 5,352,041.59 TL 3,831.02 $ 20,574.49 TL
17.09.2017 13:21 1,012,610.00 $ 5,438,222.01 TL 3,810.66 $ 20,465.15 TL
17.09.2017 13:17 1,043,730.00 $ 5,605,351.97 TL 3,836.84 $ 20,605.75 TL
17.09.2017 13:11 1,052,310.00 $ 5,651,430.86 TL 3,791.17 $ 20,360.48 TL
17.09.2017 13:05 1,083,790.00 $ 5,820,494.20 TL 3,790.00 $ 20,354.20 TL
17.09.2017 13:01 1,070,400.00 $ 5,748,583.20 TL 3,755.39 $ 20,168.32 TL
17.09.2017 12:57 1,067,900.00 $ 5,735,156.95 TL 3,810.66 $ 20,465.15 TL
17.09.2017 12:51 1,047,550.00 $ 5,625,867.28 TL 3,801.95 $ 20,418.37 TL
17.09.2017 12:47 1,045,380.00 $ 5,614,213.29 TL 3,726.59 $ 20,013.65 TL
17.09.2017 12:40 1,076,870.00 $ 5,783,330.34 TL 3,782.99 $ 20,316.55 TL
17.09.2017 12:30 1,069,950.00 $ 5,746,166.48 TL 3,753.93 $ 20,160.48 TL
17.09.2017 12:26 1,075,960.00 $ 5,778,443.18 TL 3,752.77 $ 20,154.25 TL
17.09.2017 12:20 1,087,000.00 $ 5,837,733.50 TL 3,795.53 $ 20,383.89 TL
17.09.2017 12:12 1,088,260.00 $ 5,844,500.33 TL 3,781.57 $ 20,308.92 TL
Btc Merkezi