BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.09.2017 12:06 1,074,490.00 $ 5,770,548.55 TL 3,781.28 $ 20,307.36 TL
17.09.2017 12:02 1,084,400.00 $ 5,823,770.20 TL 3,796.11 $ 20,387.01 TL
17.09.2017 11:55 1,073,410.00 $ 5,764,748.41 TL 3,766.73 $ 20,229.22 TL
17.09.2017 11:51 1,060,880.00 $ 5,697,456.04 TL 3,695.17 $ 19,844.91 TL
17.09.2017 11:45 1,094,230.00 $ 5,876,562.22 TL 3,804.55 $ 20,432.34 TL
17.09.2017 11:41 1,062,300.00 $ 5,705,082.15 TL 3,720.19 $ 19,979.28 TL
17.09.2017 11:35 1,054,540.00 $ 5,663,407.07 TL 3,694.30 $ 19,840.24 TL
17.09.2017 11:31 1,046,340.00 $ 5,619,368.97 TL 3,679.76 $ 19,762.15 TL
17.09.2017 11:27 1,034,360.00 $ 5,555,030.38 TL 3,684.41 $ 19,787.12 TL
17.09.2017 11:21 1,021,770.00 $ 5,487,415.79 TL 3,709.46 $ 19,921.65 TL
17.09.2017 11:17 1,026,090.00 $ 5,510,616.35 TL 3,708.85 $ 19,918.38 TL
17.09.2017 11:06 1,036,440.00 $ 5,566,201.02 TL 3,726.59 $ 20,013.65 TL
17.09.2017 11:02 1,017,510.00 $ 5,464,537.46 TL 3,737.96 $ 20,074.71 TL
17.09.2017 10:56 1,007,260.00 $ 5,409,489.83 TL 3,781.57 $ 20,308.92 TL
17.09.2017 10:52 991,915.00 $ 5,327,079.51 TL 3,810.66 $ 20,465.15 TL
17.09.2017 10:46 997,453.00 $ 5,356,821.34 TL 3,827.82 $ 20,557.31 TL
17.09.2017 10:42 997,533.00 $ 5,357,250.98 TL 3,826.66 $ 20,551.08 TL
17.09.2017 10:37 993,922.00 $ 5,337,858.10 TL 3,790.85 $ 20,358.76 TL
17.09.2017 10:31 996,745.00 $ 5,353,019.02 TL 3,796.11 $ 20,387.01 TL
17.09.2017 10:25 1,007,600.00 $ 5,411,315.80 TL 3,825.20 $ 20,543.24 TL
17.09.2017 10:11 1,039,110.00 $ 5,580,540.26 TL 3,838.87 $ 20,616.65 TL
17.09.2017 10:07 1,022,990.00 $ 5,493,967.80 TL 3,781.57 $ 20,308.92 TL
17.09.2017 10:01 1,010,270.00 $ 5,425,655.04 TL 3,868.84 $ 20,777.61 TL
17.09.2017 09:56 1,008,720.00 $ 5,417,330.76 TL 3,861.56 $ 20,738.51 TL
17.09.2017 09:40 1,014,650.00 $ 5,449,177.83 TL 3,840.04 $ 20,622.93 TL
17.09.2017 09:36 1,013,390.00 $ 5,442,411.00 TL 3,839.75 $ 20,621.38 TL
17.09.2017 09:26 1,040,780.00 $ 5,589,508.99 TL 3,883.09 $ 20,854.13 TL
17.09.2017 09:21 1,040,400.00 $ 5,587,468.20 TL 3,883.38 $ 20,855.69 TL
17.09.2017 09:11 1,038,310.00 $ 5,576,243.86 TL 3,839.75 $ 20,621.38 TL
17.09.2017 09:01 1,051,460.00 $ 5,646,865.93 TL 3,883.38 $ 20,855.69 TL
17.09.2017 08:57 1,043,960.00 $ 5,606,587.18 TL 3,845.56 $ 20,652.58 TL
17.09.2017 08:47 1,081,940.00 $ 5,810,558.77 TL 3,935.74 $ 21,136.89 TL
17.09.2017 08:37 1,085,330.00 $ 5,828,764.77 TL 3,938.07 $ 21,149.40 TL
17.09.2017 08:30 1,086,530.00 $ 5,835,209.37 TL 3,941.84 $ 21,169.65 TL
17.09.2017 08:02 1,071,250.00 $ 5,753,148.13 TL 3,895.01 $ 20,918.15 TL
17.09.2017 07:45 1,051,930.00 $ 5,649,390.07 TL 3,825.20 $ 20,543.24 TL
17.09.2017 07:27 1,039,690.00 $ 5,583,655.15 TL 3,840.04 $ 20,622.93 TL
17.09.2017 06:52 1,057,360.00 $ 5,678,551.88 TL 3,900.83 $ 20,949.41 TL
17.09.2017 05:46 1,053,640.00 $ 5,658,573.62 TL 3,868.84 $ 20,777.61 TL
17.09.2017 05:36 1,063,620.00 $ 5,712,171.21 TL 3,906.33 $ 20,978.95 TL
17.09.2017 05:26 1,062,750.00 $ 5,707,498.88 TL 3,903.74 $ 20,965.04 TL
17.09.2017 04:45 1,055,380.00 $ 5,667,918.29 TL 3,868.84 $ 20,777.61 TL
17.09.2017 04:31 1,050,760.00 $ 5,643,106.58 TL 3,873.78 $ 20,804.14 TL
17.09.2017 04:17 1,045,070.00 $ 5,612,548.44 TL 3,875.24 $ 20,811.98 TL
17.09.2017 03:42 1,042,300.00 $ 5,597,672.15 TL 3,897.92 $ 20,933.78 TL
17.09.2017 03:07 1,037,360.00 $ 5,571,141.88 TL 3,874.66 $ 20,808.86 TL
17.09.2017 02:50 1,040,200.00 $ 5,586,394.10 TL 3,883.38 $ 20,855.69 TL
17.09.2017 02:22 1,048,480.00 $ 5,630,861.84 TL 3,873.52 $ 20,802.74 TL
17.09.2017 02:16 1,058,780.00 $ 5,686,177.99 TL 3,906.07 $ 20,977.55 TL
17.09.2017 02:12 1,051,790.00 $ 5,648,638.20 TL 3,873.57 $ 20,803.01 TL
17.09.2017 02:06 1,061,750.00 $ 5,702,128.38 TL 3,906.36 $ 20,979.11 TL
17.09.2017 02:02 1,054,850.00 $ 5,665,071.93 TL 3,873.56 $ 20,802.95 TL
17.09.2017 01:56 1,056,310.00 $ 5,672,912.86 TL 3,873.52 $ 20,802.74 TL
17.09.2017 01:51 1,061,490.00 $ 5,700,732.05 TL 3,872.62 $ 20,797.91 TL
17.09.2017 01:45 1,061,020.00 $ 5,698,207.91 TL 3,872.04 $ 20,794.79 TL
17.09.2017 01:41 1,062,400.00 $ 5,705,619.20 TL 3,871.73 $ 20,793.13 TL
17.09.2017 01:35 1,067,520.00 $ 5,733,116.16 TL 3,871.46 $ 20,791.68 TL
17.09.2017 01:31 1,069,130.00 $ 5,741,762.67 TL 3,870.87 $ 20,788.51 TL
17.09.2017 01:27 1,087,920.00 $ 5,842,674.36 TL 3,906.65 $ 20,980.66 TL
17.09.2017 01:21 1,073,580.00 $ 5,765,661.39 TL 3,870.03 $ 20,784.00 TL
17.09.2017 01:17 1,075,620.00 $ 5,776,617.21 TL 3,868.87 $ 20,777.77 TL
17.09.2017 01:11 1,083,040.00 $ 5,816,466.32 TL 3,897.92 $ 20,933.78 TL
17.09.2017 01:07 1,082,610.00 $ 5,814,157.01 TL 3,897.93 $ 20,933.83 TL
17.09.2017 01:01 1,079,480.00 $ 5,797,347.34 TL 3,888.04 $ 20,880.72 TL
17.09.2017 00:57 1,078,660.00 $ 5,792,943.53 TL 3,887.75 $ 20,879.16 TL
17.09.2017 00:51 1,087,050.00 $ 5,838,002.03 TL 3,887.46 $ 20,877.60 TL
17.09.2017 00:46 1,091,200.00 $ 5,860,289.60 TL 3,868.84 $ 20,777.61 TL
17.09.2017 00:42 1,100,760.00 $ 5,911,631.58 TL 3,886.87 $ 20,874.44 TL
17.09.2017 00:36 1,109,480.00 $ 5,958,462.34 TL 3,909.52 $ 20,996.08 TL
17.09.2017 00:32 1,107,100.00 $ 5,945,680.55 TL 3,887.17 $ 20,876.05 TL
17.09.2017 00:26 1,139,560.00 $ 6,120,006.98 TL 3,909.56 $ 20,996.29 TL
17.09.2017 00:16 1,143,100.00 $ 6,139,018.55 TL 3,900.83 $ 20,949.41 TL
17.09.2017 00:12 1,149,250.00 $ 6,172,047.13 TL 3,903.45 $ 20,963.48 TL
17.09.2017 00:06 1,162,360.00 $ 6,242,454.38 TL 3,886.58 $ 20,872.88 TL
16.09.2017 23:51 1,176,490.00 $ 6,318,339.55 TL 3,917.58 $ 21,039.36 TL
16.09.2017 23:37 1,174,300.00 $ 6,306,578.15 TL 3,880.56 $ 20,840.55 TL
16.09.2017 23:31 1,176,940.00 $ 6,320,756.27 TL 3,876.11 $ 20,816.65 TL
16.09.2017 23:27 1,183,270.00 $ 6,354,751.54 TL 3,877.27 $ 20,822.88 TL
16.09.2017 23:21 1,204,150.00 $ 6,466,887.58 TL 3,900.83 $ 20,949.41 TL
16.09.2017 23:10 1,225,220.00 $ 6,580,044.01 TL 3,903.45 $ 20,963.48 TL
16.09.2017 23:06 1,273,740.00 $ 6,840,620.67 TL 3,912.47 $ 21,011.92 TL
16.09.2017 23:00 1,274,810.00 $ 6,846,367.11 TL 3,909.27 $ 20,994.73 TL
16.09.2017 22:56 1,281,480.00 $ 6,882,188.34 TL 3,876.11 $ 20,816.65 TL
16.09.2017 22:50 1,305,660.00 $ 7,012,047.03 TL 3,915.38 $ 21,027.55 TL
16.09.2017 22:46 1,304,090.00 $ 7,003,615.35 TL 3,889.55 $ 20,888.83 TL
16.09.2017 22:42 1,309,940.00 $ 7,035,032.77 TL 3,895.04 $ 20,918.31 TL
16.09.2017 22:36 1,321,150.00 $ 7,095,236.08 TL 3,906.65 $ 20,980.66 TL
16.09.2017 22:32 1,314,540.00 $ 7,059,737.07 TL 3,895.04 $ 20,918.31 TL
16.09.2017 22:26 1,323,720.00 $ 7,109,038.26 TL 3,895.02 $ 20,918.20 TL
16.09.2017 22:22 1,342,020.00 $ 7,207,318.41 TL 3,922.65 $ 21,066.59 TL
16.09.2017 22:16 1,351,450.00 $ 7,257,962.23 TL 3,925.56 $ 21,082.22 TL
16.09.2017 22:12 1,338,940.00 $ 7,190,777.27 TL 3,889.55 $ 20,888.83 TL
16.09.2017 22:06 1,359,260.00 $ 7,299,905.83 TL 3,927.01 $ 21,090.01 TL
16.09.2017 22:01 1,351,840.00 $ 7,260,056.72 TL 3,897.92 $ 20,933.78 TL
16.09.2017 21:51 1,369,700.00 $ 7,355,973.85 TL 3,926.43 $ 21,086.89 TL
16.09.2017 21:47 1,376,340.00 $ 7,391,633.97 TL 3,927.01 $ 21,090.01 TL
16.09.2017 21:41 1,368,390.00 $ 7,348,938.50 TL 3,913.05 $ 21,015.04 TL
16.09.2017 21:27 1,374,310.00 $ 7,380,731.86 TL 3,910.72 $ 21,002.52 TL
16.09.2017 21:21 1,388,510.00 $ 7,456,992.96 TL 3,915.38 $ 21,027.55 TL
16.09.2017 21:17 1,412,870.00 $ 7,587,818.34 TL 3,926.72 $ 21,088.45 TL
Btc Merkezi