BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
16.09.2017 21:10 1,411,890.00 $ 7,582,555.25 TL 3,868.84 $ 20,777.61 TL
16.09.2017 21:06 1,397,750.00 $ 7,506,616.38 TL 3,840.07 $ 20,623.10 TL
16.09.2017 20:50 1,449,150.00 $ 7,782,660.08 TL 3,867.09 $ 20,768.21 TL
16.09.2017 20:22 1,532,230.00 $ 8,228,841.22 TL 3,848.47 $ 20,668.21 TL
16.09.2017 20:05 1,552,370.00 $ 8,337,003.09 TL 3,839.46 $ 20,619.82 TL
16.09.2017 20:01 1,573,330.00 $ 8,449,568.77 TL 3,839.74 $ 20,621.32 TL
16.09.2017 19:57 1,573,060.00 $ 8,448,118.73 TL 3,828.69 $ 20,561.98 TL
16.09.2017 19:51 1,583,740.00 $ 8,505,475.67 TL 3,831.02 $ 20,574.49 TL
16.09.2017 19:47 1,610,970.00 $ 8,651,714.39 TL 3,868.25 $ 20,774.44 TL
16.09.2017 19:41 1,608,420.00 $ 8,638,019.61 TL 3,825.20 $ 20,543.24 TL
16.09.2017 19:26 1,670,580.00 $ 8,971,849.89 TL 3,848.47 $ 20,668.21 TL
16.09.2017 19:20 1,691,290.00 $ 9,083,072.95 TL 3,825.49 $ 20,544.79 TL
16.09.2017 19:16 1,733,890.00 $ 9,311,856.25 TL 3,854.29 $ 20,699.46 TL
16.09.2017 19:10 1,725,280.00 $ 9,265,616.24 TL 3,825.20 $ 20,543.24 TL
16.09.2017 19:02 1,777,110.00 $ 9,543,969.26 TL 3,839.75 $ 20,621.38 TL
16.09.2017 18:56 1,802,920.00 $ 9,682,581.86 TL 3,854.29 $ 20,699.46 TL
16.09.2017 18:52 1,808,160.00 $ 9,710,723.28 TL 3,846.00 $ 20,654.94 TL
16.09.2017 18:46 1,827,110.00 $ 9,812,494.26 TL 3,865.93 $ 20,761.98 TL
16.09.2017 18:42 1,827,590.00 $ 9,815,072.10 TL 3,848.76 $ 20,669.77 TL
16.09.2017 18:37 1,874,420.00 $ 10,066,572.61 TL 3,871.89 $ 20,793.99 TL
16.09.2017 18:31 1,903,940.00 $ 10,225,109.77 TL 3,883.38 $ 20,855.69 TL
16.09.2017 18:25 1,935,920.00 $ 10,396,858.36 TL 3,900.54 $ 20,947.85 TL
16.09.2017 18:21 1,978,580.00 $ 10,625,963.89 TL 3,914.80 $ 21,024.43 TL
16.09.2017 18:15 2,004,980.00 $ 10,767,745.09 TL 3,921.49 $ 21,060.36 TL
16.09.2017 18:11 2,005,570.00 $ 10,770,913.69 TL 3,912.47 $ 21,011.92 TL
16.09.2017 18:07 2,051,780.00 $ 11,019,084.49 TL 3,894.72 $ 20,916.59 TL
16.09.2017 18:02 2,100,180.00 $ 11,279,016.69 TL 3,871.16 $ 20,790.06 TL
16.09.2017 17:57 2,222,750.00 $ 11,937,278.88 TL 3,913.63 $ 21,018.15 TL
16.09.2017 17:51 2,304,590.00 $ 12,376,800.60 TL 3,934.29 $ 21,129.10 TL
16.09.2017 17:47 2,328,620.00 $ 12,505,853.71 TL 3,926.72 $ 21,088.45 TL
16.09.2017 17:41 2,316,820.00 $ 12,442,481.81 TL 3,899.38 $ 20,941.62 TL
16.09.2017 17:36 2,373,030.00 $ 12,744,357.62 TL 3,921.78 $ 21,061.92 TL
16.09.2017 17:30 2,408,480.00 $ 12,934,741.84 TL 3,904.04 $ 20,966.65 TL
16.09.2017 17:22 2,499,090.00 $ 13,421,362.85 TL 3,922.36 $ 21,065.03 TL
16.09.2017 17:16 2,574,430.00 $ 13,825,976.32 TL 3,925.27 $ 21,080.66 TL
16.09.2017 17:12 2,634,770.00 $ 14,150,032.29 TL 3,922.65 $ 21,066.59 TL
16.09.2017 17:06 2,694,800.00 $ 14,472,423.40 TL 3,886.58 $ 20,872.88 TL
16.09.2017 17:02 2,778,200.00 $ 14,920,323.10 TL 3,927.01 $ 21,090.01 TL
16.09.2017 16:56 2,773,320.00 $ 14,894,115.06 TL 3,909.56 $ 20,996.29 TL
16.09.2017 16:52 2,823,380.00 $ 15,162,962.29 TL 3,884.25 $ 20,860.36 TL
16.09.2017 16:46 2,887,150.00 $ 15,505,439.08 TL 3,940.10 $ 21,160.31 TL
16.09.2017 16:35 2,791,640.00 $ 14,992,502.62 TL 3,868.84 $ 20,777.61 TL
16.09.2017 16:31 2,816,850.00 $ 15,127,892.93 TL 3,883.38 $ 20,855.69 TL
16.09.2017 16:27 2,816,700.00 $ 15,127,087.35 TL 3,871.17 $ 20,790.12 TL
16.09.2017 16:21 2,843,300.00 $ 15,269,942.65 TL 3,883.38 $ 20,855.69 TL
16.09.2017 16:17 2,891,140.00 $ 15,526,867.37 TL 3,912.76 $ 21,013.48 TL
16.09.2017 16:11 2,923,200.00 $ 15,699,045.60 TL 3,890.66 $ 20,894.79 TL
16.09.2017 16:07 2,979,310.00 $ 16,000,384.36 TL 3,927.01 $ 21,090.01 TL
16.09.2017 15:57 3,130,630.00 $ 16,813,048.42 TL 3,952.12 $ 21,224.86 TL
16.09.2017 15:51 3,173,070.00 $ 17,040,972.44 TL 3,927.01 $ 21,090.01 TL
16.09.2017 15:47 3,271,030.00 $ 17,567,066.62 TL 3,936.12 $ 21,138.93 TL
16.09.2017 15:40 3,356,270.00 $ 18,024,848.04 TL 3,912.47 $ 21,011.92 TL
16.09.2017 15:36 3,405,700.00 $ 18,290,311.85 TL 3,927.01 $ 21,090.01 TL
16.09.2017 15:30 3,493,020.00 $ 18,759,263.91 TL 3,955.23 $ 21,241.56 TL
16.09.2017 15:26 3,564,230.00 $ 19,141,697.22 TL 3,909.56 $ 20,996.29 TL
16.09.2017 15:22 3,655,540.00 $ 19,632,077.57 TL 3,927.01 $ 21,090.01 TL
16.09.2017 15:13 3,890,310.00 $ 20,892,909.86 TL 3,973.55 $ 21,339.95 TL
16.09.2017 15:06 3,922,080.00 $ 21,063,530.64 TL 3,972.29 $ 21,333.18 TL
16.09.2017 15:02 3,928,070.00 $ 21,095,699.94 TL 3,976.46 $ 21,355.58 TL
16.09.2017 14:56 3,933,480.00 $ 21,124,754.34 TL 3,968.32 $ 21,311.86 TL
16.09.2017 14:52 3,908,530.00 $ 20,990,760.37 TL 3,941.56 $ 21,168.15 TL
16.09.2017 14:45 3,949,200.00 $ 21,209,178.60 TL 3,977.92 $ 21,363.42 TL
16.09.2017 14:41 3,920,970.00 $ 21,057,569.39 TL 3,937.19 $ 21,144.68 TL
16.09.2017 14:35 3,927,910.00 $ 21,094,840.66 TL 3,938.07 $ 21,149.40 TL
16.09.2017 14:31 3,960,160.00 $ 21,268,039.28 TL 3,909.88 $ 20,998.01 TL
16.09.2017 14:27 4,067,410.00 $ 21,844,025.41 TL 3,959.01 $ 21,261.86 TL
16.09.2017 14:21 4,106,320.00 $ 22,052,991.56 TL 3,995.37 $ 21,457.13 TL
16.09.2017 14:18 4,044,640.00 $ 21,721,739.12 TL 3,956.10 $ 21,246.24 TL
16.09.2017 14:11 4,077,900.00 $ 21,900,361.95 TL 3,956.13 $ 21,246.40 TL
16.09.2017 14:00 3,990,320.00 $ 21,430,013.56 TL 3,883.67 $ 20,857.25 TL
16.09.2017 13:56 4,026,500.00 $ 21,624,318.25 TL 3,926.72 $ 21,088.45 TL
16.09.2017 13:50 4,014,670.00 $ 21,560,785.24 TL 3,902.67 $ 20,959.29 TL
16.09.2017 13:46 4,060,830.00 $ 21,808,687.52 TL 3,941.55 $ 21,168.09 TL
16.09.2017 13:40 4,029,620.00 $ 21,641,074.21 TL 3,918.00 $ 21,041.62 TL
16.09.2017 13:36 3,995,840.00 $ 21,459,658.72 TL 3,883.38 $ 20,855.69 TL
16.09.2017 13:32 4,039,090.00 $ 21,691,932.85 TL 3,941.27 $ 21,166.59 TL
16.09.2017 13:26 4,030,500.00 $ 21,645,800.25 TL 3,942.20 $ 21,171.59 TL
16.09.2017 13:22 3,985,200.00 $ 21,402,516.60 TL 3,899.38 $ 20,941.62 TL
16.09.2017 13:16 4,013,920.00 $ 21,556,757.36 TL 3,950.28 $ 21,214.98 TL
16.09.2017 13:12 3,972,050.00 $ 21,331,894.53 TL 3,934.29 $ 21,129.10 TL
16.09.2017 13:06 4,000,010.00 $ 21,482,053.71 TL 3,992.46 $ 21,441.51 TL
16.09.2017 13:02 4,033,550.00 $ 21,662,180.28 TL 4,014.29 $ 21,558.74 TL
16.09.2017 12:55 4,079,850.00 $ 21,910,834.43 TL 4,050.64 $ 21,753.96 TL
16.09.2017 12:51 4,014,080.00 $ 21,557,616.64 TL 3,987.52 $ 21,414.98 TL
16.09.2017 12:45 4,127,960.00 $ 22,169,209.18 TL 4,114.35 $ 22,096.12 TL
16.09.2017 12:41 4,117,070.00 $ 22,110,724.44 TL 4,115.79 $ 22,103.85 TL
16.09.2017 12:37 4,094,330.00 $ 21,988,599.27 TL 4,090.20 $ 21,966.42 TL
16.09.2017 12:31 4,102,060.00 $ 22,030,113.23 TL 4,089.91 $ 21,964.86 TL
Btc Merkezi