BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
04.07.2018 01:40 1,395,300.00 $ 7,493,458.65 TL 6,521.00 $ 35,021.03 TL
04.07.2018 01:37 1,389,200.00 $ 7,460,698.60 TL 6,478.88 $ 34,794.83 TL
04.07.2018 01:36 1,383,440.00 $ 7,429,764.52 TL 6,481.01 $ 34,806.26 TL
04.07.2018 01:34 1,385,690.00 $ 7,441,848.15 TL 6,521.21 $ 35,022.16 TL
04.07.2018 01:33 1,386,110.00 $ 7,444,103.76 TL 6,533.61 $ 35,088.75 TL
04.07.2018 01:22 1,396,650.00 $ 7,500,708.83 TL 6,531.90 $ 35,079.57 TL
04.07.2018 01:18 1,398,280.00 $ 7,509,462.74 TL 6,537.67 $ 35,110.56 TL
04.07.2018 01:14 1,396,320.00 $ 7,498,936.56 TL 6,538.31 $ 35,113.99 TL
04.07.2018 01:12 1,392,600.00 $ 7,478,958.30 TL 6,521.21 $ 35,022.16 TL
04.07.2018 01:09 1,396,940.00 $ 7,502,266.27 TL 6,541.52 $ 35,131.23 TL
04.07.2018 01:07 1,391,390.00 $ 7,472,460.00 TL 6,505.17 $ 34,936.02 TL
04.07.2018 01:03 1,393,460.00 $ 7,483,576.93 TL 6,502.40 $ 34,921.14 TL
04.07.2018 01:00 1,398,110.00 $ 7,508,549.76 TL 6,535.96 $ 35,101.37 TL
04.07.2018 00:58 1,399,520.00 $ 7,516,122.16 TL 6,531.90 $ 35,079.57 TL
04.07.2018 00:56 1,393,140.00 $ 7,481,858.37 TL 6,502.40 $ 34,921.14 TL
04.07.2018 00:55 1,395,150.00 $ 7,492,653.08 TL 6,531.90 $ 35,079.57 TL
04.07.2018 00:49 1,401,310.00 $ 7,525,735.36 TL 6,502.61 $ 34,922.27 TL
04.07.2018 00:45 1,401,910.00 $ 7,528,957.66 TL 6,506.88 $ 34,945.20 TL
04.07.2018 00:43 1,401,770.00 $ 7,528,205.79 TL 6,506.24 $ 34,941.76 TL
04.07.2018 00:40 1,400,900.00 $ 7,523,533.45 TL 6,504.32 $ 34,931.45 TL
04.07.2018 00:33 1,402,840.00 $ 7,533,952.22 TL 6,521.21 $ 35,022.16 TL
04.07.2018 00:32 1,406,330.00 $ 7,552,695.27 TL 6,542.59 $ 35,136.98 TL
04.07.2018 00:24 1,404,010.00 $ 7,540,235.71 TL 6,541.52 $ 35,131.23 TL
04.07.2018 00:23 1,399,650.00 $ 7,516,820.33 TL 6,521.21 $ 35,022.16 TL
04.07.2018 00:22 1,399,330.00 $ 7,515,101.77 TL 6,542.59 $ 35,136.98 TL
04.07.2018 00:19 1,398,470.00 $ 7,510,483.14 TL 6,521.21 $ 35,022.16 TL
04.07.2018 00:18 1,390,150.00 $ 7,465,800.58 TL 6,521.64 $ 35,024.47 TL
04.07.2018 00:01 1,404,000.00 $ 7,540,182.00 TL 6,550.93 $ 35,181.77 TL
04.07.2018 00:00 1,404,680.00 $ 7,543,833.94 TL 6,551.36 $ 35,184.08 TL
03.07.2018 23:54 1,408,040.00 $ 7,561,878.82 TL 6,553.92 $ 35,197.83 TL
03.07.2018 23:50 1,407,480.00 $ 7,558,871.34 TL 6,547.94 $ 35,165.71 TL
03.07.2018 23:49 1,407,390.00 $ 7,558,388.00 TL 6,548.15 $ 35,166.84 TL
03.07.2018 23:48 1,407,200.00 $ 7,557,367.60 TL 6,548.79 $ 35,170.28 TL
03.07.2018 23:47 1,398,880.00 $ 7,512,685.04 TL 6,510.95 $ 34,967.06 TL
03.07.2018 23:40 1,400,390.00 $ 7,520,794.50 TL 6,510.73 $ 34,965.88 TL
03.07.2018 23:36 1,400,130.00 $ 7,519,398.17 TL 6,507.10 $ 34,946.38 TL
03.07.2018 23:35 1,410,580.00 $ 7,575,519.89 TL 6,555.63 $ 35,207.01 TL
03.07.2018 23:31 1,399,880.00 $ 7,518,055.54 TL 6,502.61 $ 34,922.27 TL
03.07.2018 23:27 1,401,060.00 $ 7,524,392.73 TL 6,521.42 $ 35,023.29 TL
03.07.2018 23:23 1,391,380.00 $ 7,472,406.29 TL 6,472.46 $ 34,760.35 TL
03.07.2018 23:20 1,409,830.00 $ 7,571,492.02 TL 6,550.93 $ 35,181.77 TL
03.07.2018 23:17 1,399,410.00 $ 7,515,531.41 TL 6,506.46 $ 34,942.94 TL
03.07.2018 23:14 1,410,290.00 $ 7,573,962.45 TL 6,559.48 $ 35,227.69 TL
03.07.2018 23:13 1,409,460.00 $ 7,569,504.93 TL 6,559.91 $ 35,230.00 TL
03.07.2018 23:08 1,385,570.00 $ 7,441,203.69 TL 6,501.97 $ 34,918.83 TL
03.07.2018 23:06 1,388,340.00 $ 7,456,079.97 TL 6,518.64 $ 35,008.36 TL
03.07.2018 23:04 1,397,120.00 $ 7,503,232.96 TL 6,518.86 $ 35,009.54 TL
03.07.2018 23:02 1,400,310.00 $ 7,520,364.86 TL 6,529.76 $ 35,068.08 TL
03.07.2018 22:56 1,404,190.00 $ 7,541,202.40 TL 6,542.38 $ 35,135.85 TL
03.07.2018 22:55 1,388,780.00 $ 7,458,442.99 TL 6,471.18 $ 34,753.47 TL
03.07.2018 22:54 1,386,670.00 $ 7,447,111.24 TL 6,461.34 $ 34,700.63 TL
03.07.2018 22:53 1,396,880.00 $ 7,501,944.04 TL 6,510.73 $ 34,965.88 TL
03.07.2018 22:52 1,403,010.00 $ 7,534,865.21 TL 6,542.38 $ 35,135.85 TL
03.07.2018 22:51 1,407,600.00 $ 7,559,515.80 TL 6,563.76 $ 35,250.67 TL
03.07.2018 22:49 1,387,330.00 $ 7,450,655.77 TL 6,510.52 $ 34,964.75 TL
03.07.2018 22:47 1,386,870.00 $ 7,448,185.34 TL 6,504.11 $ 34,930.32 TL
03.07.2018 22:46 1,382,450.00 $ 7,424,447.73 TL 6,495.55 $ 34,884.35 TL
03.07.2018 22:44 1,380,170.00 $ 7,412,202.99 TL 6,489.14 $ 34,849.93 TL
03.07.2018 22:40 1,371,050.00 $ 7,363,224.03 TL 6,480.37 $ 34,802.83 TL
03.07.2018 22:36 1,371,490.00 $ 7,365,587.05 TL 6,480.59 $ 34,804.01 TL
03.07.2018 22:34 1,365,190.00 $ 7,331,752.90 TL 6,458.14 $ 34,683.44 TL
03.07.2018 22:33 1,369,320.00 $ 7,353,933.06 TL 6,480.16 $ 34,801.70 TL
03.07.2018 22:31 1,371,310.00 $ 7,364,620.36 TL 6,480.37 $ 34,802.83 TL
03.07.2018 22:27 1,378,420.00 $ 7,402,804.61 TL 6,480.59 $ 34,804.01 TL
03.07.2018 22:23 1,386,310.00 $ 7,445,177.86 TL 6,458.78 $ 34,686.88 TL
03.07.2018 22:22 1,381,930.00 $ 7,421,655.07 TL 6,459.42 $ 34,690.32 TL
03.07.2018 22:21 1,397,160.00 $ 7,503,447.78 TL 6,482.72 $ 34,815.45 TL
03.07.2018 22:20 1,393,430.00 $ 7,483,415.82 TL 6,459.42 $ 34,690.32 TL
03.07.2018 22:17 1,398,580.00 $ 7,511,073.89 TL 6,482.72 $ 34,815.45 TL
03.07.2018 22:11 1,402,310.00 $ 7,531,105.86 TL 6,483.79 $ 34,821.19 TL
03.07.2018 22:07 1,403,060.00 $ 7,535,133.73 TL 6,484.86 $ 34,826.94 TL
03.07.2018 22:00 1,401,450.00 $ 7,526,487.23 TL 6,487.00 $ 34,838.43 TL
03.07.2018 21:59 1,401,160.00 $ 7,524,929.78 TL 6,488.07 $ 34,844.18 TL
03.07.2018 21:57 1,394,990.00 $ 7,491,793.80 TL 6,461.56 $ 34,701.81 TL
03.07.2018 21:54 1,407,240.00 $ 7,557,582.42 TL 6,491.28 $ 34,861.42 TL
03.07.2018 21:51 1,404,780.00 $ 7,544,370.99 TL 6,459.63 $ 34,691.44 TL
03.07.2018 21:50 1,413,230.00 $ 7,589,751.72 TL 6,493.42 $ 34,872.91 TL
03.07.2018 21:49 1,405,840.00 $ 7,550,063.72 TL 6,457.71 $ 34,681.13 TL
03.07.2018 21:48 1,405,670.00 $ 7,549,150.74 TL 6,462.84 $ 34,708.68 TL
03.07.2018 21:45 1,403,100.00 $ 7,535,348.55 TL 6,478.45 $ 34,792.52 TL
03.07.2018 21:43 1,406,680.00 $ 7,554,574.94 TL 6,495.55 $ 34,884.35 TL
03.07.2018 21:39 1,405,730.00 $ 7,549,472.97 TL 6,497.48 $ 34,894.72 TL
03.07.2018 21:32 1,406,140.00 $ 7,551,674.87 TL 6,491.28 $ 34,861.42 TL
03.07.2018 21:31 1,406,940.00 $ 7,555,971.27 TL 6,488.07 $ 34,844.18 TL
03.07.2018 21:28 1,404,760.00 $ 7,544,263.58 TL 6,487.00 $ 34,838.43 TL
03.07.2018 21:26 1,400,340.00 $ 7,520,525.97 TL 6,469.90 $ 34,746.60 TL
03.07.2018 21:22 1,406,980.00 $ 7,556,186.09 TL 6,489.14 $ 34,849.93 TL
03.07.2018 21:20 1,402,700.00 $ 7,533,200.35 TL 6,468.83 $ 34,740.85 TL
03.07.2018 21:17 1,408,160.00 $ 7,562,523.28 TL 6,493.42 $ 34,872.91 TL
03.07.2018 21:16 1,404,850.00 $ 7,544,746.93 TL 6,475.45 $ 34,776.40 TL
03.07.2018 21:12 1,407,030.00 $ 7,556,454.62 TL 6,469.68 $ 34,745.42 TL
03.07.2018 21:11 1,406,820.00 $ 7,555,326.81 TL 6,469.04 $ 34,741.98 TL
03.07.2018 21:09 1,408,820.00 $ 7,566,067.81 TL 6,485.08 $ 34,828.12 TL
03.07.2018 21:08 1,412,860.00 $ 7,587,764.63 TL 6,503.68 $ 34,928.01 TL
03.07.2018 21:04 1,415,000.00 $ 7,599,257.50 TL 6,504.53 $ 34,932.58 TL
03.07.2018 21:03 1,413,740.00 $ 7,592,490.67 TL 6,504.75 $ 34,933.76 TL
03.07.2018 21:01 1,412,910.00 $ 7,588,033.16 TL 6,495.55 $ 34,884.35 TL
03.07.2018 21:00 1,416,450.00 $ 7,607,044.73 TL 6,510.03 $ 34,962.12 TL
03.07.2018 20:53 1,416,500.00 $ 7,607,313.25 TL 6,510.25 $ 34,963.30 TL
03.07.2018 20:52 1,416,970.00 $ 7,609,837.39 TL 6,510.03 $ 34,962.12 TL
Btc Merkezi