BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
03.07.2018 20:50 1,418,750.00 $ 7,619,396.88 TL 6,509.82 $ 34,960.99 TL
03.07.2018 20:49 1,415,640.00 $ 7,602,694.62 TL 6,495.27 $ 34,882.85 TL
03.07.2018 20:41 1,424,930.00 $ 7,652,586.57 TL 6,509.82 $ 34,960.99 TL
03.07.2018 20:40 1,425,060.00 $ 7,653,284.73 TL 6,510.67 $ 34,965.55 TL
03.07.2018 20:39 1,427,580.00 $ 7,666,818.39 TL 6,510.89 $ 34,966.73 TL
03.07.2018 20:37 1,418,580.00 $ 7,618,483.89 TL 6,479.00 $ 34,795.47 TL
03.07.2018 20:34 1,425,950.00 $ 7,658,064.48 TL 6,509.39 $ 34,958.68 TL
03.07.2018 20:33 1,426,320.00 $ 7,660,051.56 TL 6,509.60 $ 34,959.81 TL
03.07.2018 20:32 1,427,350.00 $ 7,665,583.18 TL 6,515.81 $ 34,993.16 TL
03.07.2018 20:31 1,425,450.00 $ 7,655,379.23 TL 6,517.52 $ 35,002.34 TL
03.07.2018 20:30 1,415,570.00 $ 7,602,318.69 TL 6,474.72 $ 34,772.48 TL
03.07.2018 20:28 1,430,310.00 $ 7,681,479.86 TL 6,505.54 $ 34,938.00 TL
03.07.2018 20:27 1,430,890.00 $ 7,684,594.75 TL 6,517.95 $ 35,004.65 TL
03.07.2018 20:24 1,428,760.00 $ 7,673,155.58 TL 6,506.18 $ 34,941.44 TL
03.07.2018 20:23 1,431,960.00 $ 7,690,341.18 TL 6,518.38 $ 35,006.96 TL
03.07.2018 20:21 1,430,450.00 $ 7,682,231.73 TL 6,506.18 $ 34,941.44 TL
03.07.2018 20:20 1,435,190.00 $ 7,707,687.90 TL 6,519.45 $ 35,012.71 TL
03.07.2018 20:13 1,441,770.00 $ 7,743,025.79 TL 6,506.18 $ 34,941.44 TL
03.07.2018 20:12 1,444,960.00 $ 7,760,157.68 TL 6,521.16 $ 35,021.89 TL
03.07.2018 20:11 1,441,900.00 $ 7,743,723.95 TL 6,506.18 $ 34,941.44 TL
03.07.2018 20:10 1,445,220.00 $ 7,761,554.01 TL 6,521.16 $ 35,021.89 TL
03.07.2018 20:08 1,444,570.00 $ 7,758,063.19 TL 6,506.18 $ 34,941.44 TL
03.07.2018 20:07 1,443,900.00 $ 7,754,464.95 TL 6,506.40 $ 34,942.62 TL
03.07.2018 20:06 1,446,710.00 $ 7,769,556.06 TL 6,520.52 $ 35,018.45 TL
03.07.2018 20:03 1,446,690.00 $ 7,769,448.65 TL 6,520.73 $ 35,019.58 TL
03.07.2018 20:02 1,446,360.00 $ 7,767,676.38 TL 6,521.59 $ 35,024.20 TL
03.07.2018 20:00 1,447,260.00 $ 7,772,509.83 TL 6,520.95 $ 35,020.76 TL
03.07.2018 19:59 1,448,820.00 $ 7,780,887.81 TL 6,521.80 $ 35,025.33 TL
03.07.2018 19:57 1,453,080.00 $ 7,803,766.14 TL 6,545.13 $ 35,150.62 TL
03.07.2018 19:56 1,458,750.00 $ 7,834,216.88 TL 6,554.12 $ 35,198.90 TL
03.07.2018 19:49 1,461,460.00 $ 7,848,770.93 TL 6,545.13 $ 35,150.62 TL
03.07.2018 19:47 1,463,860.00 $ 7,861,660.13 TL 6,554.12 $ 35,198.90 TL
03.07.2018 19:44 1,463,950.00 $ 7,862,143.48 TL 6,545.13 $ 35,150.62 TL
03.07.2018 19:43 1,463,640.00 $ 7,860,478.62 TL 6,544.06 $ 35,144.87 TL
03.07.2018 19:40 1,464,420.00 $ 7,864,667.61 TL 6,548.12 $ 35,166.68 TL
03.07.2018 19:35 1,470,000.00 $ 7,894,635.00 TL 6,521.16 $ 35,021.89 TL
03.07.2018 19:30 1,474,500.00 $ 7,918,802.25 TL 6,537.64 $ 35,110.40 TL
03.07.2018 19:29 1,475,050.00 $ 7,921,756.03 TL 6,514.96 $ 34,988.59 TL
03.07.2018 19:28 1,478,930.00 $ 7,942,593.57 TL 6,538.71 $ 35,116.14 TL
03.07.2018 19:25 1,487,250.00 $ 7,987,276.13 TL 6,537.64 $ 35,110.40 TL
03.07.2018 19:24 1,486,450.00 $ 7,982,979.73 TL 6,535.28 $ 35,097.72 TL
03.07.2018 19:14 1,485,480.00 $ 7,977,770.34 TL 6,526.72 $ 35,051.75 TL
03.07.2018 19:13 1,486,220.00 $ 7,981,744.51 TL 6,526.51 $ 35,050.62 TL
03.07.2018 19:09 1,485,840.00 $ 7,979,703.72 TL 6,526.30 $ 35,049.49 TL
03.07.2018 18:57 1,488,720.00 $ 7,995,170.76 TL 6,502.12 $ 34,919.64 TL
03.07.2018 18:56 1,491,200.00 $ 8,008,489.60 TL 6,505.54 $ 34,938.00 TL
03.07.2018 18:55 1,497,440.00 $ 8,042,001.52 TL 6,526.51 $ 35,050.62 TL
03.07.2018 18:53 1,492,870.00 $ 8,017,458.34 TL 6,495.27 $ 34,882.85 TL
03.07.2018 18:52 1,494,330.00 $ 8,025,299.27 TL 6,500.19 $ 34,909.27 TL
03.07.2018 18:51 1,508,080.00 $ 8,099,143.64 TL 6,526.51 $ 35,050.62 TL
03.07.2018 18:49 1,530,760.00 $ 8,220,946.58 TL 6,526.08 $ 35,048.31 TL
03.07.2018 18:48 1,528,400.00 $ 8,208,272.20 TL 6,521.59 $ 35,024.20 TL
03.07.2018 18:47 1,525,240.00 $ 8,191,301.42 TL 6,513.67 $ 34,981.66 TL
03.07.2018 18:40 1,520,740.00 $ 8,167,134.17 TL 6,495.27 $ 34,882.85 TL
03.07.2018 18:32 1,532,080.00 $ 8,228,035.64 TL 6,513.67 $ 34,981.66 TL
03.07.2018 18:29 1,525,310.00 $ 8,191,677.36 TL 6,510.89 $ 34,966.73 TL
03.07.2018 18:23 1,536,750.00 $ 8,253,115.88 TL 6,513.03 $ 34,978.23 TL
03.07.2018 18:21 1,532,460.00 $ 8,230,076.43 TL 6,494.84 $ 34,880.54 TL
03.07.2018 18:20 1,536,750.00 $ 8,253,115.88 TL 6,513.03 $ 34,978.23 TL
03.07.2018 18:16 1,537,060.00 $ 8,254,780.73 TL 6,513.24 $ 34,979.36 TL
03.07.2018 18:11 1,535,060.00 $ 8,244,039.73 TL 6,494.84 $ 34,880.54 TL
03.07.2018 18:08 1,540,190.00 $ 8,271,590.40 TL 6,513.24 $ 34,979.36 TL
03.07.2018 18:01 1,561,030.00 $ 8,383,511.62 TL 6,494.84 $ 34,880.54 TL
03.07.2018 17:59 1,573,090.00 $ 8,448,279.85 TL 6,513.03 $ 34,978.23 TL
03.07.2018 17:53 1,613,580.00 $ 8,665,731.39 TL 6,494.84 $ 34,880.54 TL
03.07.2018 17:51 1,620,330.00 $ 8,701,982.27 TL 6,513.88 $ 34,982.79 TL
03.07.2018 17:50 1,614,550.00 $ 8,670,940.78 TL 6,494.84 $ 34,880.54 TL
03.07.2018 17:46 1,621,180.00 $ 8,706,547.19 TL 6,513.88 $ 34,982.79 TL
03.07.2018 17:45 1,615,540.00 $ 8,676,257.57 TL 6,501.69 $ 34,917.33 TL
03.07.2018 17:44 1,615,330.00 $ 8,675,129.77 TL 6,494.84 $ 34,880.54 TL
03.07.2018 17:43 1,614,390.00 $ 8,670,081.50 TL 6,501.26 $ 34,915.02 TL
03.07.2018 17:42 1,613,430.00 $ 8,664,925.82 TL 6,501.04 $ 34,913.84 TL
03.07.2018 17:37 1,642,910.00 $ 8,823,248.16 TL 6,505.54 $ 34,938.00 TL
03.07.2018 17:34 1,638,370.00 $ 8,798,866.09 TL 6,474.51 $ 34,771.36 TL
03.07.2018 17:33 1,644,720.00 $ 8,832,968.76 TL 6,501.90 $ 34,918.45 TL
03.07.2018 17:32 1,638,670.00 $ 8,800,477.24 TL 6,473.87 $ 34,767.92 TL
03.07.2018 17:27 1,666,140.00 $ 8,948,004.87 TL 6,474.72 $ 34,772.48 TL
03.07.2018 17:26 1,663,220.00 $ 8,932,323.01 TL 6,473.44 $ 34,765.61 TL
03.07.2018 17:25 1,674,390.00 $ 8,992,311.50 TL 6,511.32 $ 34,969.04 TL
03.07.2018 17:21 1,673,710.00 $ 8,988,659.56 TL 6,473.44 $ 34,765.61 TL
03.07.2018 17:19 1,682,590.00 $ 9,036,349.60 TL 6,474.72 $ 34,772.48 TL
03.07.2018 17:18 1,693,460.00 $ 9,094,726.93 TL 6,521.59 $ 35,024.20 TL
03.07.2018 17:17 1,686,190.00 $ 9,055,683.40 TL 6,490.35 $ 34,856.42 TL
03.07.2018 17:15 1,678,610.00 $ 9,014,975.01 TL 6,484.14 $ 34,823.07 TL
03.07.2018 17:14 1,679,400.00 $ 9,019,217.70 TL 6,488.42 $ 34,846.06 TL
03.07.2018 17:09 1,675,390.00 $ 8,997,682.00 TL 6,473.44 $ 34,765.61 TL
03.07.2018 17:08 1,672,400.00 $ 8,981,624.20 TL 6,473.65 $ 34,766.74 TL
03.07.2018 17:07 1,672,920.00 $ 8,984,416.86 TL 6,475.15 $ 34,774.79 TL
03.07.2018 17:03 1,708,990.00 $ 9,178,130.80 TL 6,473.44 $ 34,765.61 TL
03.07.2018 17:00 1,731,200.00 $ 9,297,409.60 TL 6,454.18 $ 34,662.17 TL
03.07.2018 16:59 1,741,360.00 $ 9,351,973.88 TL 6,473.23 $ 34,764.48 TL
03.07.2018 16:58 1,744,700.00 $ 9,369,911.35 TL 6,445.62 $ 34,616.20 TL
03.07.2018 16:56 1,768,810.00 $ 9,499,394.11 TL 6,473.23 $ 34,764.48 TL
03.07.2018 16:54 1,806,700.00 $ 9,702,882.35 TL 6,454.82 $ 34,665.61 TL
03.07.2018 16:52 1,823,110.00 $ 9,791,012.26 TL 6,457.39 $ 34,679.41 TL
03.07.2018 16:51 1,828,370.00 $ 9,819,261.09 TL 6,462.74 $ 34,708.15 TL
03.07.2018 16:49 1,858,470.00 $ 9,980,913.14 TL 6,480.93 $ 34,805.83 TL
03.07.2018 16:48 1,863,410.00 $ 10,007,443.41 TL 6,467.02 $ 34,731.13 TL
03.07.2018 16:45 1,883,760.00 $ 10,116,733.08 TL 6,462.74 $ 34,708.15 TL
03.07.2018 16:44 1,896,620.00 $ 10,185,797.71 TL 6,462.95 $ 34,709.27 TL
Btc Merkezi