BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
03.07.2018 16:41 1,927,380.00 $ 10,350,994.29 TL 6,463.38 $ 34,711.58 TL
03.07.2018 16:40 1,929,710.00 $ 10,363,507.56 TL 6,462.95 $ 34,709.27 TL
03.07.2018 16:37 1,937,200.00 $ 10,403,732.60 TL 6,467.02 $ 34,731.13 TL
03.07.2018 16:32 2,019,030.00 $ 10,843,200.62 TL 6,492.70 $ 34,869.05 TL
03.07.2018 16:27 2,093,210.00 $ 11,241,584.31 TL 6,494.41 $ 34,878.23 TL
03.07.2018 16:26 2,083,970.00 $ 11,191,960.89 TL 6,472.16 $ 34,758.74 TL
03.07.2018 16:25 2,087,840.00 $ 11,212,744.72 TL 6,471.73 $ 34,756.43 TL
03.07.2018 16:23 2,094,650.00 $ 11,249,317.83 TL 6,472.16 $ 34,758.74 TL
03.07.2018 16:22 2,097,450.00 $ 11,264,355.23 TL 6,482.00 $ 34,811.58 TL
03.07.2018 16:21 2,104,320.00 $ 11,301,250.56 TL 6,479.43 $ 34,797.78 TL
03.07.2018 16:20 2,128,710.00 $ 11,432,237.06 TL 6,498.69 $ 34,901.21 TL
03.07.2018 16:19 2,127,810.00 $ 11,427,403.61 TL 6,499.12 $ 34,903.52 TL
03.07.2018 16:18 2,134,090.00 $ 11,461,130.35 TL 6,475.58 $ 34,777.10 TL
03.07.2018 16:17 2,141,240.00 $ 11,499,529.42 TL 6,500.83 $ 34,912.71 TL
03.07.2018 16:16 2,140,210.00 $ 11,493,997.81 TL 6,501.26 $ 34,915.02 TL
03.07.2018 16:15 2,139,970.00 $ 11,492,708.89 TL 6,501.90 $ 34,918.45 TL
03.07.2018 16:11 2,144,080.00 $ 11,514,781.64 TL 6,502.33 $ 34,920.76 TL
03.07.2018 16:08 2,137,790.00 $ 11,481,001.20 TL 6,492.70 $ 34,869.05 TL
03.07.2018 16:06 2,138,320.00 $ 11,483,847.56 TL 6,501.04 $ 34,913.84 TL
03.07.2018 16:04 2,126,350.00 $ 11,419,562.68 TL 6,471.51 $ 34,755.24 TL
03.07.2018 16:01 2,130,360.00 $ 11,441,098.38 TL 6,484.14 $ 34,823.07 TL
03.07.2018 15:56 2,107,180.00 $ 11,316,610.19 TL 6,471.30 $ 34,754.12 TL
03.07.2018 15:52 2,100,780.00 $ 11,282,238.99 TL 6,462.95 $ 34,709.27 TL
03.07.2018 15:50 2,103,400.00 $ 11,296,309.70 TL 6,467.02 $ 34,731.13 TL
03.07.2018 15:48 2,083,590.00 $ 11,189,920.10 TL 6,462.74 $ 34,708.15 TL
03.07.2018 15:44 2,081,620.00 $ 11,179,340.21 TL 6,471.30 $ 34,754.12 TL
03.07.2018 15:43 2,073,350.00 $ 11,134,926.18 TL 6,471.73 $ 34,756.43 TL
03.07.2018 15:40 2,061,940.00 $ 11,073,648.77 TL 6,462.74 $ 34,708.15 TL
03.07.2018 15:39 2,059,360.00 $ 11,059,792.88 TL 6,455.46 $ 34,669.05 TL
03.07.2018 15:38 2,061,290.00 $ 11,070,157.95 TL 6,462.74 $ 34,708.15 TL
03.07.2018 15:36 2,055,470.00 $ 11,038,901.64 TL 6,454.82 $ 34,665.61 TL
03.07.2018 15:34 2,054,440.00 $ 11,033,370.02 TL 6,471.30 $ 34,754.12 TL
03.07.2018 15:33 2,052,030.00 $ 11,020,427.12 TL 6,457.39 $ 34,679.41 TL
03.07.2018 15:31 2,053,820.00 $ 11,030,040.31 TL 6,473.23 $ 34,764.48 TL
03.07.2018 15:27 2,043,410.00 $ 10,974,133.41 TL 6,473.44 $ 34,765.61 TL
03.07.2018 15:26 2,043,300.00 $ 10,973,542.65 TL 6,465.31 $ 34,721.95 TL
03.07.2018 15:24 2,046,120.00 $ 10,988,687.46 TL 6,473.44 $ 34,765.61 TL
03.07.2018 15:19 2,061,930.00 $ 11,073,595.07 TL 6,458.46 $ 34,685.16 TL
03.07.2018 15:18 2,061,460.00 $ 11,071,070.93 TL 6,457.82 $ 34,681.72 TL
03.07.2018 15:16 2,090,480.00 $ 11,226,922.84 TL 6,483.93 $ 34,821.95 TL
03.07.2018 15:14 2,092,130.00 $ 11,235,784.17 TL 6,457.60 $ 34,680.54 TL
03.07.2018 15:13 2,092,510.00 $ 11,237,824.96 TL 6,462.74 $ 34,708.15 TL
03.07.2018 15:12 2,107,560.00 $ 11,318,650.98 TL 6,473.44 $ 34,765.61 TL
03.07.2018 15:11 2,119,360.00 $ 11,382,022.88 TL 6,510.67 $ 34,965.55 TL
03.07.2018 15:08 2,097,520.00 $ 11,264,731.16 TL 6,473.44 $ 34,765.61 TL
03.07.2018 15:07 2,086,620.00 $ 11,206,192.71 TL 6,462.74 $ 34,708.15 TL
03.07.2018 15:05 2,080,250.00 $ 11,171,982.63 TL 6,457.39 $ 34,679.41 TL
03.07.2018 15:04 2,081,710.00 $ 11,179,823.56 TL 6,462.74 $ 34,708.15 TL
03.07.2018 15:01 2,089,730.00 $ 11,222,894.97 TL 6,471.94 $ 34,757.55 TL
03.07.2018 15:00 2,108,950.00 $ 11,326,115.98 TL 6,529.66 $ 35,067.54 TL
03.07.2018 14:59 2,121,690.00 $ 11,394,536.15 TL 6,529.88 $ 35,068.72 TL
03.07.2018 14:58 2,131,440.00 $ 11,446,898.52 TL 6,544.37 $ 35,146.54 TL
03.07.2018 14:57 2,131,870.00 $ 11,449,207.84 TL 6,529.88 $ 35,068.72 TL
03.07.2018 14:55 2,136,500.00 $ 11,474,073.25 TL 6,534.85 $ 35,095.41 TL
03.07.2018 14:54 2,134,630.00 $ 11,464,030.42 TL 6,527.93 $ 35,058.25 TL
03.07.2018 14:53 2,145,940.00 $ 11,524,770.77 TL 6,556.49 $ 35,211.63 TL
03.07.2018 14:52 2,106,000.00 $ 11,310,273.00 TL 6,545.46 $ 35,152.39 TL
03.07.2018 14:51 2,093,700.00 $ 11,244,215.85 TL 6,545.67 $ 35,153.52 TL
03.07.2018 14:50 2,098,400.00 $ 11,269,457.20 TL 6,556.28 $ 35,210.50 TL
03.07.2018 14:49 2,098,240.00 $ 11,268,597.92 TL 6,532.91 $ 35,084.99 TL
03.07.2018 14:48 2,097,350.00 $ 11,263,818.18 TL 6,556.06 $ 35,209.32 TL
03.07.2018 14:46 2,088,360.00 $ 11,215,537.38 TL 6,528.36 $ 35,060.56 TL
03.07.2018 14:45 2,090,440.00 $ 11,226,708.02 TL 6,535.29 $ 35,097.77 TL
03.07.2018 14:43 2,097,020.00 $ 11,262,045.91 TL 6,555.84 $ 35,208.14 TL
03.07.2018 14:42 2,101,020.00 $ 11,283,527.91 TL 6,556.28 $ 35,210.50 TL
03.07.2018 14:41 2,094,680.00 $ 11,249,478.94 TL 6,538.53 $ 35,115.18 TL
03.07.2018 14:40 2,095,450.00 $ 11,253,614.23 TL 6,556.49 $ 35,211.63 TL
03.07.2018 14:37 2,117,160.00 $ 11,370,207.78 TL 6,593.06 $ 35,408.03 TL
03.07.2018 14:35 2,100,820.00 $ 11,282,453.81 TL 6,534.85 $ 35,095.41 TL
03.07.2018 14:34 2,120,810.00 $ 11,389,810.11 TL 6,586.57 $ 35,373.17 TL
03.07.2018 14:33 2,103,100.00 $ 11,294,698.55 TL 6,524.68 $ 35,040.79 TL
03.07.2018 14:32 2,111,680.00 $ 11,340,777.44 TL 6,554.54 $ 35,201.16 TL
03.07.2018 14:31 2,131,120.00 $ 11,445,179.96 TL 6,595.44 $ 35,420.81 TL
03.07.2018 14:28 2,101,520.00 $ 11,286,213.16 TL 6,524.03 $ 35,037.30 TL
03.07.2018 14:27 2,094,520.00 $ 11,248,619.66 TL 6,513.21 $ 34,979.19 TL
03.07.2018 14:23 2,096,690.00 $ 11,260,273.65 TL 6,524.03 $ 35,037.30 TL
03.07.2018 14:22 2,091,720.00 $ 11,233,582.26 TL 6,513.21 $ 34,979.19 TL
03.07.2018 14:21 2,093,130.00 $ 11,241,154.67 TL 6,518.84 $ 35,009.43 TL
03.07.2018 14:20 2,098,950.00 $ 11,272,410.98 TL 6,539.18 $ 35,118.67 TL
03.07.2018 14:16 2,095,410.00 $ 11,253,399.41 TL 6,528.36 $ 35,060.56 TL
03.07.2018 14:15 2,088,570.00 $ 11,216,665.19 TL 6,518.62 $ 35,008.25 TL
03.07.2018 14:14 2,106,270.00 $ 11,311,723.04 TL 6,556.49 $ 35,211.63 TL
03.07.2018 14:12 2,105,310.00 $ 11,306,567.36 TL 6,564.93 $ 35,256.96 TL
03.07.2018 14:10 2,100,960.00 $ 11,283,205.68 TL 6,556.49 $ 35,211.63 TL
03.07.2018 14:09 2,095,570.00 $ 11,254,258.69 TL 6,537.02 $ 35,107.07 TL
03.07.2018 14:08 2,109,200.00 $ 11,327,458.60 TL 6,577.26 $ 35,323.17 TL
03.07.2018 14:07 2,108,420.00 $ 11,323,269.61 TL 6,577.91 $ 35,326.67 TL
03.07.2018 14:06 2,105,390.00 $ 11,306,997.00 TL 6,573.80 $ 35,304.59 TL
03.07.2018 14:05 2,094,110.00 $ 11,246,417.76 TL 6,535.50 $ 35,098.90 TL
03.07.2018 14:02 2,098,850.00 $ 11,271,873.93 TL 6,517.98 $ 35,004.81 TL
03.07.2018 14:00 2,096,810.00 $ 11,260,918.11 TL 6,495.90 $ 34,886.23 TL
03.07.2018 13:57 2,095,160.00 $ 11,252,056.78 TL 6,491.58 $ 34,863.03 TL
03.07.2018 13:55 2,081,460.00 $ 11,178,480.93 TL 6,495.04 $ 34,881.61 TL
03.07.2018 13:54 2,087,710.00 $ 11,212,046.56 TL 6,517.98 $ 35,004.81 TL
03.07.2018 13:53 2,065,940.00 $ 11,095,130.77 TL 6,495.04 $ 34,881.61 TL
03.07.2018 13:51 2,071,800.00 $ 11,126,601.90 TL 6,517.98 $ 35,004.81 TL
03.07.2018 13:50 2,064,660.00 $ 11,088,256.53 TL 6,503.48 $ 34,926.94 TL
03.07.2018 13:47 2,052,140.00 $ 11,021,017.87 TL 6,505.64 $ 34,938.54 TL
03.07.2018 13:44 2,054,750.00 $ 11,035,034.88 TL 6,506.07 $ 34,940.85 TL
03.07.2018 13:41 2,058,050.00 $ 11,052,757.53 TL 6,513.21 $ 34,979.19 TL
Btc Merkezi