Türkiye'nin Bitcoin borsaları Dünya Bitcoin Borsaları güncel fiyatları ve analizi
Dünya Bitcoin Borsaları |
| # |
Kaynak |
Kur |
24s Hacim |
Fiyat |
Hacim (%) |
| 1 |
LATOKEN
|
BTC/USDT
|
$437,339,339
|
$8231.86
|
2.91%
|
| 2 |
BKEX
|
BTC/USDT
|
$436,655,261
|
$8235.15
|
2.90%
|
| 3 |
BitForex
|
BTC/USDT
|
$402,484,482
|
$8231.99
|
2.68%
|
| 4 |
Coineal
|
BTC/USDT
|
$361,090,331
|
$8230.96
|
2.40%
|
| 5 |
RightBTC
|
BTC/USDT
|
$346,754,182
|
$8230.91
|
2.30%
|
| 6 |
IDAX
|
BTC/USDT
|
$325,465,286
|
$8233.57
|
2.16%
|
| 7 |
LBank
|
BTC/USDT
|
$307,092,323
|
$8232.16
|
2.04%
|
| 8 |
BiKi
|
BTC/USDT
|
$302,053,415
|
$8230.75
|
2.01%
|
| 9 |
DigiFinex
|
BTC/USDT
|
$285,696,053
|
$8231.49
|
1.90%
|
| 10 |
Dcoin
|
BTC/USDT
|
$274,773,107
|
$8234.88
|
1.83%
|
| 11 |
Bit-Z
|
BTC/USDT
|
$267,678,900
|
$8225.95
|
1.78%
|
| 12 |
P2PB2B
|
BTC/USDT
|
$256,650,445
|
$8232.92
|
1.71%
|
| 13 |
Binance
|
BTC/USDT
|
$253,146,812
|
$8234.28
|
1.68%
|
| 14 |
55.com
|
BTC/USDT
|
$251,600,864
|
$8231.39
|
1.67%
|
| 15 |
MXC
|
BTC/USDT
|
$238,215,327
|
$8232.64
|
1.58%
|
| 16 |
P2PB2B
|
BTC/USD
|
$229,070,971
|
$8106.09
|
1.52%
|
| 17 |
BW.com
|
BTC/USDT
|
$224,560,016
|
$8228.11
|
1.49%
|
| 18 |
CoinEx
|
BTC/USDT
|
$222,494,822
|
$8233.86
|
1.48%
|
| 19 |
BitMart
|
BTC/USDT
|
$210,386,237
|
$8230.17
|
1.40%
|
| 20 |
Bilaxy
|
BTC/USDT
|
$210,237,160
|
$8233.26
|
1.40%
|
| 21 |
CoinTiger
|
BTC/USDT
|
$180,930,976
|
$8234.03
|
1.20%
|
| 22 |
Huobi Global
|
BTC/USDT
|
$163,852,412
|
$8231.57
|
1.09%
|
| 23 |
Hubi
|
BTC/USDT
|
$162,676,091
|
$8239.50
|
1.08%
|
| 24 |
BigONE
|
BTC/USDT
|
$153,671,167
|
$8230.60
|
1.02%
|
| 25 |
CBX
|
BTC/USDT
|
$153,428,734
|
$8215.34
|
1.02%
|
| 26 |
CoinBene
|
BTC/USDT
|
$152,331,815
|
$8234.34
|
1.01%
|
| 27 |
CHAOEX
|
BTC/USDT
|
$146,038,038
|
$8227.48
|
0.97%
|
| 28 |
BCEX
|
BTC/USDT
|
$143,739,630
|
$7974.48
|
0.96%
|
| 29 |
LATOKEN
|
ETH/BTC
|
$140,098,364
|
$8232.00
|
0.93%
|
| 30 |
Exrates
|
BTC/USD
|
$126,271,017
|
$8247.86
|
0.84%
|
| 31 |
CoinEgg
|
LTC/BTC
|
$126,105,073
|
$8200.59
|
0.84%
|
| 32 |
Exrates
|
BTC/USDT
|
$123,344,974
|
$8231.51
|
0.82%
|
| 33 |
CoinTiger
|
BTC/BITCNY
|
$121,066,648
|
$8228.83
|
0.80%
|
| 34 |
BitAsset
|
BTC/USD
|
$115,973,156
|
$8321.81
|
0.77%
|
| 35 |
OKEx
|
BTC/USDT
|
$107,800,612
|
$8231.76
|
0.72%
|
| 36 |
Bibox
|
BTC/USDT
|
$105,513,499
|
$8228.46
|
0.70%
|
| 37 |
Fatbtc
|
ETH/BTC
|
$104,919,707
|
$7838.78
|
0.70%
|
| 38 |
IDAX
|
ETH/BTC
|
$103,434,087
|
$8233.93
|
0.69%
|
| 39 |
Bilaxy
|
ETH/BTC
|
$100,763,891
|
$8230.46
|
0.67%
|
| 40 |
HitBTC
|
BTC/USDT
|
$98,520,185
|
$8234.63
|
0.65%
|
| 41 |
IDCM
|
BTC/USDT
|
$91,737,113
|
$8229.64
|
0.61%
|
| 42 |
DOBI Exchange
|
BTC/USDT
|
$91,623,675
|
$8231.96
|
0.61%
|
| 43 |
Fatbtc
|
BTC/CNY
|
$88,694,510
|
$7714.51
|
0.59%
|
| 44 |
ChainX
|
BTC/KRW
|
$84,676,478
|
$8270.21
|
0.56%
|
| 45 |
Dcoin
|
ETH/BTC
|
$83,283,174
|
$8236.72
|
0.55%
|
| 46 |
VinDAX
|
BTC/USDT
|
$81,358,897
|
$8219.77
|
0.54%
|
| 47 |
ZB.COM
|
XRP/BTC
|
$79,217,395
|
$8226.53
|
0.53%
|
| 48 |
Coinsbit
|
BTC/USD
|
$77,617,897
|
$8230.40
|
0.52%
|
| 49 |
ZB.COM
|
ZB/BTC
|
$76,788,741
|
$8219.58
|
0.51%
|
| 50 |
Coineal
|
LTC/BTC
|
$76,362,632
|
$8225.14
|
0.51%
|
| 51 |
BHEX
|
BTC/USDT
|
$75,671,469
|
$8233.65
|
0.50%
|
| 52 |
LATOKEN
|
XRP/BTC
|
$70,520,888
|
$8228.85
|
0.47%
|
| 53 |
Simex
|
BTC/USD
|
$67,371,666
|
$8238.58
|
0.45%
|
| 54 |
Cryptonex
|
ETH/BTC
|
$67,099,938
|
$8213.90
|
0.45%
|
| 55 |
Fatbtc
|
BTC/USDT
|
$66,854,797
|
$7843.82
|
0.44%
|
| 56 |
Bithumb Global
|
BTC/USDT
|
$66,750,610
|
$8247.35
|
0.44%
|
| 57 |
Bibox
|
ETH/BTC
|
$66,406,723
|
$8229.51
|
0.44%
|
| 58 |
DragonEX
|
BTC/USDT
|
$66,320,613
|
$8217.63
|
0.44%
|
| 59 |
Kryptono
|
BTC/USDT
|
$66,006,578
|
$8231.17
|
0.44%
|
| 60 |
TOKOK
|
BTC/USDT
|
$62,585,464
|
$8136.80
|
0.42%
|
| 61 |
DOBI Exchange
|
LTC/BTC
|
$61,733,659
|
$8222.68
|
0.41%
|
| 62 |
LBank
|
ETH/BTC
|
$60,271,989
|
$8236.01
|
0.40%
|
| 63 |
Coinsuper
|
BTC/USDT
|
$59,400,035
|
$8231.03
|
0.39%
|
| 64 |
Hotbit
|
ETH/BTC
|
$58,704,955
|
$8218.06
|
0.39%
|
| 65 |
Hotbit
|
BTC/USDT
|
$57,348,474
|
$8226.83
|
0.38%
|
| 66 |
DOBI Exchange
|
ETH/BTC
|
$55,657,991
|
$8234.71
|
0.37%
|
| 67 |
CoinBene
|
ETH/BTC
|
$54,867,065
|
$8236.25
|
0.36%
|
| 68 |
Hotbit
|
EOS/BTC
|
$54,302,997
|
$8194.61
|
0.36%
|
| 69 |
Coinlim
|
BTC/USDT
|
$52,710,905
|
$8227.99
|
0.35%
|
| 70 |
Bilaxy
|
LTC/BTC
|
$51,464,924
|
$8232.53
|
0.34%
|
| 71 |
CoinMex
|
BTC/USDT
|
$49,093,041
|
$8231.39
|
0.33%
|
| 72 |
Coinsbit
|
ETH/BTC
|
$47,706,669
|
$8072.31
|
0.32%
|
| 73 |
Bitstamp
|
BTC/USD
|
$45,179,044
|
$8240.55
|
0.30%
|
| 74 |
TOKOK
|
ETH/BTC
|
$45,087,600
|
$8176.04
|
0.30%
|
| 75 |
BitMart
|
BTC/PAX
|
$45,060,032
|
$8239.30
|
0.30%
|
| 76 |
BitAsset
|
BTC/USDT
|
$44,398,799
|
$8231.76
|
0.30%
|
| 77 |
Coinbase Pro
|
BTC/USD
|
$43,196,481
|
$8244.50
|
0.29%
|
| 78 |
BitMart
|
BTC/USDC
|
$40,568,236
|
$8219.55
|
0.27%
|
| 79 |
Cryptonex
|
BTC/USD
|
$40,405,564
|
$8228.52
|
0.27%
|
| 80 |
BitForex
|
ETH/BTC
|
$40,375,934
|
$8230.20
|
0.27%
|
| 81 |
Coineal
|
ETH/BTC
|
$39,977,139
|
$8239.73
|
0.27%
|
| 82 |
Bitrabbit
|
BTC/USDT
|
$37,679,706
|
$8225.63
|
0.25%
|
| 83 |
LATOKEN
|
LTC/BTC
|
$37,063,944
|
$8218.99
|
0.25%
|
| 84 |
Bitfinex
|
BTC/USD
|
$34,817,674
|
*
$8273.40
|
0.23%
|
| 85 |
LATOKEN
|
BCH/BTC
|
$34,016,029
|
$8227.76
|
0.23%
|
| 86 |
Binance
|
DOCK/BTC
|
$33,531,361
|
$8224.17
|
0.22%
|
| 87 |
P2PB2B
|
BNB/BTC
|
$33,173,739
|
$8221.04
|
0.22%
|
| 88 |
ZB.COM
|
BTC/USDT
|
$31,606,858
|
$8228.96
|
0.21%
|
| 89 |
Bibox
|
EOS/BTC
|
$31,436,832
|
$8223.05
|
0.21%
|
| 90 |
BitMax
|
BTC/USDT
|
$31,417,635
|
$8231.12
|
0.21%
|
| 91 |
BiKi
|
ETH/BTC
|
$31,305,958
|
$8233.55
|
0.21%
|
| 92 |
Fatbtc
|
LTC/BTC
|
$31,165,367
|
$8327.35
|
0.21%
|
| 93 |
55.com
|
ETH/BTC
|
$31,003,893
|
$8237.41
|
0.21%
|
| 94 |
Bibox
|
LTC/BTC
|
$30,733,624
|
$8221.26
|
0.20%
|
| 95 |
IDAX
|
LTC/BTC
|
$29,839,027
|
$8222.68
|
0.20%
|
| 96 |
P2PB2B
|
LTC/BTC
|
$29,492,104
|
$8226.37
|
0.20%
|
| 97 |
Sistemkoin
|
BTC/TRY
|
$29,367,051
|
$8278.29
|
0.20%
|
| 98 |
BiKi
|
LTC/BTC
|
$29,366,137
|
$8222.68
|
0.20%
|
| 99 |
IDCM
|
ETH/BTC
|
$29,117,420
|
$8242.05
|
0.19%
|
| 100 |
BiKi
|
TRX/BTC
|
$29,004,797
|
$8225.69
|
0.19%
|
| 101 |
ZB.COM
|
AE/BTC
|
$29,004,284
|
$8212.96
|
0.19%
|
| 102 |
PayBito
|
BTC/USD
|
$28,780,620
|
$7985.10
|
0.19%
|
| 103 |
LATOKEN
|
XLM/BTC
|
$28,202,566
|
$8237.60
|
0.19%
|
| 104 |
bitFlyer
|
BTC/JPY
|
$27,859,131
|
$8228.17
|
0.19%
|
| 105 |
P2PB2B
|
ETH/BTC
|
$27,523,521
|
$8126.85
|
0.18%
|
| 106 |
Bithumb
|
BTC/KRW
|
$26,308,495
|
$8270.21
|
0.17%
|
| 107 |
Binance
|
BNB/BTC
|
$26,129,067
|
$8233.54
|
0.17%
|
| 108 |
Fatbtc
|
BCH/BTC
|
$25,872,937
|
$8162.13
|
0.17%
|
| 109 |
Fatbtc
|
XRP/BTC
|
$25,437,882
|
$8058.46
|
0.17%
|
| 110 |
Cryptonex
|
BTC/EUR
|
$25,268,028
|
$8227.18
|
0.17%
|
| 111 |
Tidebit
|
BTC/USD
|
$25,138,993
|
*
$8235.00
|
0.17%
|
| 112 |
BiKi
|
BCH/BTC
|
$25,104,213
|
$8233.78
|
0.17%
|
| 113 |
Cat.Ex
|
BTC/USDT
|
$24,816,360
|
$8227.84
|
0.16%
|
| 114 |
Kraken
|
BTC/USD
|
$24,343,985
|
$8241.10
|
0.16%
|
| 115 |
TOKOK
|
BTC/PAX
|
$23,917,881
|
$8138.95
|
0.16%
|
| 116 |
Coinsuper
|
LTC/BTC
|
$23,220,142
|
$8225.79
|
0.15%
|
| 117 |
CoinEgg
|
NEO/BTC
|
$22,855,197
|
$8223.39
|
0.15%
|
| 118 |
CBX
|
ETH/BTC
|
$22,578,746
|
$8220.44
|
0.15%
|
| 119 |
BigONE
|
ETH/BTC
|
$22,576,909
|
$8220.44
|
0.15%
|
| 120 |
BitMart
|
ETH/BTC
|
$22,432,600
|
$8234.32
|
0.15%
|
| 121 |
Exrates
|
XRP/BTC
|
$21,866,614
|
$8242.79
|
0.15%
|
| 122 |
Coineal
|
ETC/BTC
|
$21,800,265
|
$8230.70
|
0.14%
|
| 123 |
Exrates
|
ETH/BTC
|
$21,575,156
|
$8235.83
|
0.14%
|
| 124 |
CoinBene
|
EOS/BTC
|
$21,499,026
|
$8225.83
|
0.14%
|
| 125 |
Binance
|
XRP/BTC
|
$21,263,406
|
$8235.81
|
0.14%
|
| 126 |
DOBI Exchange
|
EOS/BTC
|
$21,249,949
|
$8224.44
|
0.14%
|
| 127 |
CoinEgg
|
BTC/USDT
|
$20,708,899
|
$8219.25
|
0.14%
|
| 128 |
BCEX
|
ETH/BTC
|
$20,517,252
|
$8372.24
|
0.14%
|
| 129 |
Bibox
|
XRP/BTC
|
$20,333,334
|
$8231.17
|
0.14%
|
| 130 |
Huobi Korea
|
BTC/KRW
|
$20,158,134
|
$8282.08
|
0.13%
|
| 131 |
Coinsbit
|
BTC/EUR
|
$20,032,215
|
$8396.16
|
0.13%
|
| 132 |
DOBI Exchange
|
XRP/BTC
|
$19,036,594
|
$8235.81
|
0.13%
|
| 133 |
Coinbit
|
BTC/KRW
|
$18,907,617
|
$8265.97
|
0.13%
|
| 134 |
Coinsuper
|
ETH/BTC
|
$18,809,086
|
$8231.61
|
0.13%
|
| 135 |
LBank
|
ZEC/BTC
|
$18,662,078
|
$8222.30
|
0.12%
|
| 136 |
IDCM
|
XRP/BTC
|
$18,603,214
|
$8226.53
|
0.12%
|
| 137 |
OceanEx
|
BTC/USDT
|
$18,053,604
|
$8232.25
|
0.12%
|
| 138 |
CoinEgg
|
ETC/BTC
|
$17,888,312
|
$8200.88
|
0.12%
|
| 139 |
CoinBene
|
LTC/BTC
|
$17,848,348
|
$8222.68
|
0.12%
|
| 140 |
Upbit
|
BTC/KRW
|
$17,806,831
|
$8270.21
|
0.12%
|
| 141 |
CoinTiger
|
ETH/BTC
|
$17,658,290
|
$8243.60
|
0.12%
|
| 142 |
DigiFinex
|
XRP/BTC
|
$17,507,840
|
$8228.85
|
0.12%
|
| 143 |
Kraken
|
BTC/EUR
|
$16,978,596
|
$8254.36
|
0.11%
|
| 144 |
IDCM
|
BCHABC/BTC
|
$16,964,217
|
$8229.86
|
0.11%
|
| 145 |
RightBTC
|
ETH/BTC
|
$16,836,874
|
$8233.55
|
0.11%
|
| 146 |
Binance
|
ETH/BTC
|
$16,793,435
|
$8237.41
|
0.11%
|
| 147 |
LBank
|
BCH/BTC
|
$16,667,785
|
$8241.43
|
0.11%
|
| 148 |
HitBTC
|
ETH/BTC
|
$16,381,150
|
$8232.78
|
0.11%
|
| 149 |
CBX
|
XIN/BTC
|
$16,328,676
|
$8201.76
|
0.11%
|
| 150 |
BigONE
|
XIN/BTC
|
$16,318,165
|
$8206.96
|
0.11%
|
| 151 |
Livecoin
|
BTC/USD
|
$16,184,723
|
$8645.00
|
0.11%
|
| 152 |
P2PB2B
|
DASH/BTC
|
$16,160,098
|
$8230.41
|
0.11%
|
| 153 |
BitForex
|
GAP/BTC
|
$15,844,853
|
$8184.86
|
0.11%
|
| 154 |
ZB.COM
|
OMG/BTC
|
$15,456,772
|
$8228.76
|
0.10%
|
| 155 |
IDCM
|
LTC/BTC
|
$15,213,561
|
$8221.45
|
0.10%
|
| 156 |
CoinEx
|
ETH/BTC
|
$15,107,303
|
$8234.07
|
0.10%
|
| 157 |
OKEx
|
TRX/BTC
|
$15,004,834
|
$8228.76
|
0.10%
|
| 158 |
Hotbit
|
ALGO/BTC
|
$14,826,727
|
$8186.14
|
0.10%
|
| 159 |
P2PB2B
|
BCH/BTC
|
$14,782,230
|
$8230.77
|
0.10%
|
| 160 |
IDAX
|
EOS/BTC
|
$14,768,021
|
$8224.67
|
0.10%
|
| 161 |
DigiFinex
|
ETH/BTC
|
$14,079,955
|
$8227.38
|
0.09%
|
| 162 |
BitBay
|
BTC/PLN
|
$13,949,637
|
$8261.32
|
0.09%
|
| 163 |
Hotbit
|
LTC/BTC
|
$13,862,065
|
$8265.05
|
0.09%
|
| 164 |
ProBit Exchange
|
BTC/USDT
|
$13,806,965
|
$8230.96
|
0.09%
|
| 165 |
Bit-Z
|
ETH/BTC
|
$13,765,250
|
$8234.59
|
0.09%
|
| 166 |
IDCM
|
EOS/BTC
|
$13,690,583
|
$8228.38
|
0.09%
|
| 167 |
CBX
|
BCHABC/BTC
|
$13,543,174
|
$8214.25
|
0.09%
|
| 168 |
BigONE
|
BCHABC/BTC
|
$13,540,237
|
$8215.15
|
0.09%
|
| 169 |
IDCM
|
BTC/USDC
|
$13,260,247
|
$8213.31
|
0.09%
|
| 170 |
LBank
|
QTUM/BTC
|
$12,932,915
|
$8263.04
|
0.09%
|
| 171 |
LATOKEN
|
DASH/BTC
|
$12,797,896
|
$8201.23
|
0.09%
|
| 172 |
OKEx
|
ETH/BTC
|
$12,552,145
|
$8232.00
|
0.08%
|
| 173 |
Bitinka
|
BTC/USD
|
$12,500,104
|
$7959.00
|
0.08%
|
| 174 |
Bitinka
|
BTC/USDT
|
$12,375,807
|
$8145.07
|
0.08%
|
| 175 |
BigONE
|
ONE/BTC
|
$12,303,769
|
$8205.08
|
0.08%
|
| 176 |
OKEx
|
ETC/BTC
|
$12,274,370
|
$8235.19
|
0.08%
|
| 177 |
Coinone
|
BTC/KRW
|
$11,931,061
|
$8272.76
|
0.08%
|
| 178 |
CoinEgg
|
XRP/BTC
|
$11,877,278
|
$8196.50
|
0.08%
|
| 179 |
55.com
|
LTC/BTC
|
$11,852,486
|
$8223.91
|
0.08%
|
| 180 |
OKEx
|
XRP/BTC
|
$11,834,316
|
$8233.49
|
0.08%
|
| 181 |
BitMart
|
BCH/BTC
|
$11,351,619
|
$8237.09
|
0.08%
|
| 182 |
Hubi
|
ETH/BTC
|
$11,307,990
|
$8233.55
|
0.08%
|
| 183 |
CoinEx
|
BCH/BTC
|
$11,300,572
|
$8237.62
|
0.08%
|
| 184 |
IDAX
|
BCHABC/BTC
|
$11,160,420
|
$8234.38
|
0.07%
|
| 185 |
CoinEgg
|
ETH/BTC
|
$10,993,419
|
$8235.24
|
0.07%
|
| 186 |
IDCM
|
XMR/BTC
|
$10,951,376
|
$8281.79
|
0.07%
|
| 187 |
Bitinka
|
BTC/DAI
|
$10,936,165
|
$8215.43
|
0.07%
|
| 188 |
Coinsbit
|
LTC/BTC
|
$10,928,093
|
$7954.94
|
0.07%
|
| 189 |
BigONE
|
EOS/BTC
|
$10,880,005
|
$8221.19
|
0.07%
|
| 190 |
CBX
|
EOS/BTC
|
$10,873,538
|
$8223.51
|
0.07%
|
| 191 |
DigiFinex
|
LTC/BTC
|
$10,822,204
|
$8223.91
|
0.07%
|
| 192 |
CoinBene
|
NEO/BTC
|
$10,797,531
|
$8232.67
|
0.07%
|
| 193 |
CoinBene
|
TRX/BTC
|
$10,539,541
|
$8228.76
|
0.07%
|
| 194 |
Cat.Ex
|
LTC/BTC
|
$10,531,960
|
$8222.68
|
0.07%
|
| 195 |
Coinsuper
|
BTC/USD
|
$10,352,014
|
$8239.19
|
0.07%
|
| 196 |
BTC-Alpha
|
BTC/USDT
|
$10,329,289
|
$8226.86
|
0.07%
|
| 197 |
Shortex
|
BTC/USDC
|
$10,245,700
|
$8222.89
|
0.07%
|
| 198 |
Hotbit
|
ATOM/BTC
|
$10,215,348
|
$8254.92
|
0.07%
|
| 199 |
DigiFinex
|
ETC/BTC
|
$10,165,889
|
$8230.70
|
0.07%
|
| 200 |
Dcoin
|
XMR/BTC
|
$10,145,343
|
$8273.47
|
0.07%
|
| 201 |
Cryptonex
|
BTC/GBP
|
$10,134,779
|
$8198.41
|
0.07%
|
| 202 |
BigONE
|
LTC/BTC
|
$10,083,856
|
$8217.76
|
0.07%
|
| 203 |
CBX
|
LTC/BTC
|
$10,080,461
|
$8221.45
|
0.07%
|
| 204 |
Alterdice
|
BTC/USD
|
$10,024,745
|
$8246.84
|
0.07%
|
| 205 |
CoinEx
|
LTC/BTC
|
$9,925,964
|
$8223.49
|
0.07%
|
| 206 |
BTCBOX
|
BTC/JPY
|
$9,905,873
|
$8247.85
|
0.07%
|
| 207 |
CoinEx
|
SEELE/BTC
|
$9,835,875
|
$8251.81
|
0.07%
|
| 208 |
Cryptonex
|
BTC/RUB
|
$9,759,458
|
$8231.79
|
0.06%
|
| 209 |
Hotbit
|
XRP/BTC
|
$9,727,411
|
$8233.49
|
0.06%
|
| 210 |
IDCM
|
NEO/BTC
|
$9,630,131
|
$8223.57
|
0.06%
|
| 211 |
RightBTC
|
XRP/BTC
|
$9,590,589
|
$8226.53
|
0.06%
|
| 212 |
Cat.Ex
|
DASH/BTC
|
$9,457,312
|
$8213.85
|
0.06%
|
| 213 |
Coinall
|
BTC/USDT
|
$9,366,651
|
$8234.76
|
0.06%
|
| 214 |
Bithumb Global
|
SXP/BTC
|
$9,103,260
|
$8193.11
|
0.06%
|
| 215 |
Bitrabbit
|
ETH/BTC
|
$8,918,245
|
$8236.64
|
0.06%
|
| 216 |
Cat.Ex
|
ETH/BTC
|
$8,796,205
|
$8224.29
|
0.06%
|
| 217 |
DigiFinex
|
EOS/BTC
|
$8,699,168
|
$8225.83
|
0.06%
|
| 218 |
Bibox
|
BCH/BTC
|
$8,562,741
|
$8233.48
|
0.06%
|
| 219 |
BBX
|
BTC/USDT
|
$8,481,888
|
$8232.72
|
0.06%
|
| 220 |
Fatbtc
|
EOS/BTC
|
$8,318,971
|
$8225.83
|
0.06%
|
| 221 |
LakeBTC
|
BTC/USD
|
$8,276,135
|
$8554.60
|
0.06%
|
| 222 |
BHEX
|
ETH/BTC
|
$8,156,780
|
$8231.62
|
0.05%
|
| 223 |
RightBTC
|
BCH/BTC
|
$8,053,479
|
$8228.96
|
0.05%
|
| 224 |
Binance
|
BTC/USDC
|
$8,016,778
|
$8219.55
|
0.05%
|
| 225 |
BitForex
|
XRP/BTC
|
$7,952,650
|
$8217.27
|
0.05%
|
| 226 |
Coinsbit
|
ETC/BTC
|
$7,906,242
|
$8114.44
|
0.05%
|
| 227 |
Huobi Global
|
BTC/HUSD
|
$7,898,293
|
$8221.05
|
0.05%
|
| 228 |
Bitrue
|
BTC/USDT
|
$7,797,097
|
$8232.35
|
0.05%
|
| 229 |
CoinEx
|
BTC/USDC
|
$7,614,019
|
$8208.20
|
0.05%
|
| 230 |
Binance
|
LINK/BTC
|
$7,460,189
|
$8204.03
|
0.05%
|
| 231 |
Bithumb Global
|
QTUM/BTC
|
$7,384,093
|
$8231.50
|
0.05%
|
| 232 |
RightBTC
|
LTC/BTC
|
$7,257,561
|
$8222.68
|
0.05%
|
| 233 |
Gate.io
|
BTC/USDT
|
$7,192,488
|
$8228.96
|
0.05%
|
| 234 |
CoinEgg
|
TRX/BTC
|
$7,177,078
|
$8299.59
|
0.05%
|
| 235 |
IDCM
|
BAT/BTC
|
$7,150,250
|
$8226.86
|
0.05%
|
| 236 |
Shortex
|
ETH/BTC
|
$7,081,971
|
$8218.37
|
0.05%
|
| 237 |
OKEx
|
LTC/BTC
|
$7,076,465
|
$8223.91
|
0.05%
|
| 238 |
CoinTiger
|
EOS/BTC
|
$6,843,894
|
$8218.41
|
0.05%
|
| 239 |
OKEx
|
OKB/BTC
|
$6,842,735
|
$8215.87
|
0.05%
|
| 240 |
Bibox
|
ETC/BTC
|
$6,731,868
|
$8238.19
|
0.04%
|
| 241 |
OKEx
|
EOS/BTC
|
$6,686,221
|
$8223.51
|
0.04%
|
| 242 |
Cat.Ex
|
ETC/BTC
|
$6,652,735
|
$8228.31
|
0.04%
|
| 243 |
Bit-Z
|
BNB/BTC
|
$6,618,638
|
$8235.79
|
0.04%
|
| 244 |
Coinsuper
|
ONT/BTC
|
$6,605,314
|
$8232.31
|
0.04%
|
| 245 |
Bitstamp
|
BTC/EUR
|
$6,443,761
|
$8252.99
|
0.04%
|
| 246 |
Binance
|
NKN/BTC
|
$6,341,244
|
$8213.02
|
0.04%
|
| 247 |
CoinTiger
|
ABBC/BTC
|
$6,294,227
|
$8104.83
|
0.04%
|
| 248 |
LATOKEN
|
ATOM/BTC
|
$6,186,292
|
$8202.16
|
0.04%
|
| 249 |
Binance
|
CHZ/BTC
|
$6,167,747
|
$8225.10
|
0.04%
|
| 250 |
CoinEx
|
BSV/BTC
|
$6,160,676
|
$8192.33
|
0.04%
|
| 251 |
YoBit
|
DASH/BTC
|
$6,043,434
|
$8129.11
|
0.04%
|
| 252 |
MXC
|
BSV/BTC
|
$6,021,009
|
$8186.76
|
0.04%
|
| 253 |
CBX
|
BCHSV/BTC
|
$6,017,971
|
$8183.94
|
0.04%
|
| 254 |
BigONE
|
BCHSV/BTC
|
$6,008,254
|
$8188.18
|
0.04%
|
| 255 |
Coinsquare
|
BTC/CAD
|
$6,002,346
|
$8192.92
|
0.04%
|
| 256 |
LBank
|
LTC/BTC
|
$5,952,296
|
$8207.55
|
0.04%
|
| 257 |
YoBit
|
ETH/BTC
|
$5,930,285
|
$8115.17
|
0.04%
|
| 258 |
CoinTiger
|
GOM/BTC
|
$5,909,913
|
$8170.17
|
0.04%
|
| 259 |
Hanbitco
|
BTC/USDT
|
$5,905,145
|
$8234.42
|
0.04%
|
| 260 |
Bibox
|
ONT/BTC
|
$5,852,673
|
$8234.62
|
0.04%
|
| 261 |
Bitrue
|
XRP/BTC
|
$5,846,932
|
$8254.45
|
0.04%
|
| 262 |
DigiFinex
|
BCH/BTC
|
$5,784,451
|
*
$8237.09
|
0.04%
|
| 263 |
Hotbit
|
GRIN/BTC
|
$5,734,053
|
*
$8336.26
|
0.04%
|
| 264 |
Coinall
|
ABBC/BTC
|
$5,478,734
|
$8076.57
|
0.04%
|
| 265 |
Bitrabbit
|
BCH/BTC
|
$5,460,335
|
$8231.07
|
0.04%
|
| 266 |
CoinBene
|
ETC/BTC
|
$5,411,997
|
$8245.69
|
0.04%
|
| 267 |
P2PB2B
|
BTG/BTC
|
$5,407,397
|
$8215.97
|
0.04%
|
| 268 |
Fatbtc
|
BSV/BTC
|
$5,383,950
|
$8245.88
|
0.04%
|
| 269 |
Coineal
|
EOS/BTC
|
$5,361,541
|
$8221.19
|
0.04%
|
| 270 |
Huobi Global
|
ETH/BTC
|
$5,315,295
|
$8235.48
|
0.04%
|
| 271 |
Coinbase Pro
|
BTC/EUR
|
$5,306,397
|
$8251.54
|
0.04%
|
| 272 |
COSS
|
BTC/USDT
|
$5,290,935
|
$8229.95
|
0.04%
|
| 273 |
YunEx
|
BTC/USDT
|
$5,274,726
|
$8217.96
|
0.04%
|
| 274 |
HitBTC
|
LTC/BTC
|
$5,244,756
|
$8220.46
|
0.03%
|
| 275 |
IDAX
|
BSV/BTC
|
$5,233,426
|
$8201.64
|
0.03%
|
| 276 |
BitForex
|
ABBC/BTC
|
$5,201,816
|
$8157.53
|
0.03%
|
| 277 |
BiKi
|
EOS/BTC
|
$5,195,758
|
$8224.21
|
0.03%
|
| 278 |
OKCoin
|
BTC/USD
|
$5,101,023
|
$8242.08
|
0.03%
|
| 279 |
Exmo
|
BTC/USD
|
$5,094,636
|
$8468.00
|
0.03%
|
| 280 |
Coinall
|
LTC/BTC
|
$5,092,276
|
$8223.91
|
0.03%
|
| 281 |
VinDAX
|
ETH/BTC
|
$5,087,019
|
$8228.92
|
0.03%
|
| 282 |
CoinTiger
|
XRP/BTC
|
$5,075,105
|
$8238.14
|
0.03%
|
| 283 |
HitBTC
|
EOS/BTC
|
$5,074,050
|
$8223.05
|
0.03%
|
| 284 |
YoBit
|
ZEC/BTC
|
$5,049,556
|
$8085.61
|
0.03%
|
| 285 |
OKEx
|
TRUE/BTC
|
$4,991,643
|
$8218.24
|
0.03%
|
| 286 |
IDAX
|
ABBC/BTC
|
$4,981,813
|
$8078.73
|
0.03%
|
| 287 |
Exrates
|
LTC/BTC
|
$4,952,187
|
$8217.75
|
0.03%
|
| 288 |
Binance
|
ZRX/BTC
|
$4,919,223
|
$8257.40
|
0.03%
|
| 289 |
YunEx
|
BTC/KT
|
$4,892,110
|
$8170.13
|
0.03%
|
| 290 |
LATOKEN
|
ONT/BTC
|
$4,872,809
|
$8232.31
|
0.03%
|
| 291 |
IDCM
|
QTUM/BTC
|
$4,859,647
|
$8251.57
|
0.03%
|
| 292 |
BitMart
|
ABBC/BTC
|
$4,820,983
|
$8228.87
|
0.03%
|
| 293 |
KuCoin
|
BTC/USDT
|
$4,783,796
|
$8228.86
|
0.03%
|
| 294 |
Simex
|
ETH/BTC
|
$4,766,175
|
$8182.14
|
0.03%
|
| 295 |
55.com
|
ETC/BTC
|
$4,737,415
|
$8236.69
|
0.03%
|
| 296 |
HitBTC
|
XRP/BTC
|
$4,734,201
|
$8227.46
|
0.03%
|
| 297 |
P2PB2B
|
FOIN/BTC
|
$4,663,873
|
$8088.94
|
0.03%
|
| 298 |
Cat.Ex
|
EOS/BTC
|
$4,652,986
|
$8215.63
|
0.03%
|
| 299 |
Bit-Z
|
ABBC/BTC
|
$4,627,068
|
$8193.05
|
0.03%
|
| 300 |
ProBit Exchange
|
BTC/KRW
|
$4,624,299
|
$8270.21
|
0.03%
|
| 301 |
OKEx Korea
|
BTC/KRW
|
$4,621,707
|
$8260.03
|
0.03%
|
| 302 |
Hotbit
|
BEAM/BTC
|
$4,576,431
|
$8258.80
|
0.03%
|
| 303 |
IDCM
|
SNT/BTC
|
$4,493,964
|
$8211.36
|
0.03%
|
| 304 |
P2PB2B
|
ABBC/BTC
|
$4,493,523
|
$8471.99
|
0.03%
|
| 305 |
IDCM
|
BCHSV/BTC
|
$4,472,535
|
$8203.06
|
0.03%
|
| 306 |
IDAX
|
DASH/BTC
|
$4,459,937
|
$8222.61
|
0.03%
|
| 307 |
Gemini
|
BTC/USD
|
$4,404,180
|
$8238.50
|
0.03%
|
| 308 |
Hotbit
|
XLM/BTC
|
$4,399,895
|
$8205.51
|
0.03%
|
| 309 |
Coinsbit
|
BNB/BTC
|
$4,389,136
|
$8213.33
|
0.03%
|
| 310 |
CoinEx
|
DOGE/BTC
|
$4,368,891
|
$8293.20
|
0.03%
|
| 311 |
CoinTiger
|
BCHABC/BTC
|
$4,367,278
|
$8235.09
|
0.03%
|
| 312 |
Cat.Ex
|
QTUM/BTC
|
$4,356,519
|
$8243.69
|
0.03%
|
| 313 |
HitBTC
|
TRX/BTC
|
$4,346,122
|
$8226.57
|
0.03%
|
| 314 |
Dcoin
|
EOS/BTC
|
$4,342,066
|
$8220.49
|
0.03%
|
| 315 |
OceanEx
|
VET/BTC
|
$4,297,259
|
$8260.02
|
0.03%
|
| 316 |
Bitrue
|
ETH/BTC
|
$4,238,729
|
$8225.45
|
0.03%
|
| 317 |
Exrates
|
XMR/BTC
|
$4,229,686
|
$8196.54
|
0.03%
|
| 318 |
Coindeal
|
BTC/USD
|
$4,220,081
|
$8133.91
|
0.03%
|
| 319 |
ExtStock
|
BTC/USD
|
$4,208,628
|
$8141.21
|
0.03%
|
| 320 |
CHAOEX
|
LTC/BTC
|
$4,184,071
|
$8222.68
|
0.03%
|
| 321 |
STEX
|
LTC/BTC
|
$4,173,316
|
$8141.06
|
0.03%
|
| 322 |
CoinTiger
|
TCH/BTC
|
$4,170,573
|
$8182.00
|
0.03%
|
| 323 |
Huobi Global
|
EOS/BTC
|
$4,163,674
|
$8224.44
|
0.03%
|
| 324 |
Coinsuper
|
ABBC/BTC
|
$4,153,399
|
$8085.24
|
0.03%
|
| 325 |
BitUBU
|
LTC/BTC
|
$4,123,229
|
$8189.59
|
0.03%
|
| 326 |
ExtStock
|
BTC/EUR
|
$4,064,850
|
$7974.71
|
0.03%
|
| 327 |
CoinBene
|
XRP/BTC
|
$4,021,358
|
$8233.49
|
0.03%
|
| 328 |
Bithumb Global
|
GXC/BTC
|
$4,021,169
|
$8128.36
|
0.03%
|
| 329 |
Binance
|
LTC/BTC
|
$4,008,145
|
$8221.45
|
0.03%
|
| 330 |
Bit-Z
|
EOS/BTC
|
$3,944,213
|
$8222.81
|
0.03%
|
| 331 |
BitMart
|
SLV/BTC
|
$3,909,349
|
$8213.01
|
0.03%
|
| 332 |
CoinEx
|
EOS/BTC
|
$3,891,787
|
$8224.44
|
0.03%
|
| 333 |
Bibox
|
LINK/BTC
|
$3,885,914
|
$8201.81
|
0.03%
|
| 334 |
Alterdice
|
BTC/USDT
|
$3,870,826
|
$8229.83
|
0.03%
|
| 335 |
Paribu
|
BTC/TRY
|
$3,866,616
|
$8312.09
|
0.03%
|
| 336 |
Cryptonex
|
BTC/BRL
|
$3,849,657
|
$8231.60
|
0.03%
|
| 337 |
Bitinka
|
BTC/PEN
|
$3,842,624
|
$8158.49
|
0.03%
|
| 338 |
Bitbank
|
BTC/JPY
|
$3,839,306
|
$8237.43
|
0.03%
|
| 339 |
TOKOK
|
LTC/BTC
|
$3,827,627
|
$8225.14
|
0.03%
|
| 340 |
OKEx
|
BCH/BTC
|
$3,795,276
|
*
$8230.77
|
0.03%
|
| 341 |
Binance
|
BCHABC/BTC
|
$3,784,264
|
$8237.39
|
0.03%
|
| 342 |
Coinsuper
|
EOS/BTC
|
$3,783,081
|
$8223.97
|
0.03%
|
| 343 |
DOBI Exchange
|
XLM/BTC
|
$3,781,715
|
$8237.60
|
0.03%
|
| 344 |
CoinHe
|
BTC/USDT
|
$3,777,388
|
$8233.57
|
0.03%
|
| 345 |
Fatbtc
|
XLM/BTC
|
$3,775,353
|
$7819.61
|
0.03%
|
| 346 |
Huobi Global
|
SEELE/BTC
|
$3,757,452
|
$8211.12
|
0.02%
|
| 347 |
BiKi
|
ETC/BTC
|
$3,735,303
|
$8230.70
|
0.02%
|
| 348 |
BTC-Alpha
|
BTC/USD
|
$3,570,194
|
$8231.87
|
0.02%
|
| 349 |
BigONE
|
XRP/BTC
|
$3,558,334
|
$8231.17
|
0.02%
|
| 350 |
CBX
|
XRP/BTC
|
$3,558,152
|
$8233.49
|
0.02%
|
| 351 |
LBank
|
NEO/BTC
|
$3,554,799
|
$8216.72
|
0.02%
|
| 352 |
HitBTC
|
BCH/BTC
|
$3,550,343
|
$8224.75
|
0.02%
|
| 353 |
PayBito
|
BCH/BTC
|
$3,525,870
|
$8198.39
|
0.02%
|
| 354 |
CoinEgg
|
QTUM/BTC
|
$3,513,199
|
$8215.42
|
0.02%
|
| 355 |
BitMart
|
EOS/BTC
|
$3,479,616
|
$8221.19
|
0.02%
|
| 356 |
Huobi Global
|
XRP/BTC
|
$3,434,054
|
$8235.81
|
0.02%
|
| 357 |
CoinEx
|
XRP/BTC
|
$3,428,332
|
$8235.81
|
0.02%
|
| 358 |
VinDAX
|
LTC/BTC
|
$3,415,556
|
$8178.62
|
0.02%
|
| 359 |
Bit-Z
|
BCHSV/BTC
|
$3,407,455
|
$8200.76
|
0.02%
|
| 360 |
CoinTiger
|
LTC/BTC
|
$3,406,335
|
$8216.53
|
0.02%
|
| 361 |
CoinMex
|
EOS/BTC
|
$3,386,258
|
$8223.97
|
0.02%
|
| 362 |
PayBito
|
ETH/BTC
|
$3,355,055
|
$8186.71
|
0.02%
|
| 363 |
Binance
|
BTC/PAX
|
$3,325,593
|
$8239.30
|
0.02%
|
| 364 |
IDCM
|
ETC/BTC
|
$3,222,756
|
$8232.20
|
0.02%
|
| 365 |
Exrates
|
ZRX/BTC
|
$3,199,852
|
$8185.38
|
0.02%
|
| 366 |
Bit-Z
|
BZ/BTC
|
$3,189,548
|
$8245.42
|
0.02%
|
| 367 |
BitMEX
|
XBT/USD
|
**
$2,046,761,701
|
*
$8243.50
|
0.00%
|
| 368 |
FCoin
|
BTC/USDT
|
**
$1,044,937,301
|
*
$8230.66
|
0.00%
|
| 369 |
EXX
|
BTC/USDT
|
**
$376,389,402
|
$8231.14
|
0.00%
|
| 370 |
Bgogo
|
BTC/USDT
|
**
$219,464,378
|
*
$8246.20
|
0.00%
|
| 371 |
TOPBTC
|
BTC/CNY
|
**
$192,224,866
|
*
$8447.18
|
0.00%
|
| 372 |
Bgogo
|
ETH/BTC
|
**
$173,368,447
|
*
$8216.60
|
0.00%
|
| 373 |
TOPBTC
|
BTC/USDT
|
**
$117,351,642
|
*
$8211.54
|
0.00%
|
| 374 |
Liquid
|
BTC/JPY
|
**
$113,660,943
|
$8238.22
|
0.00%
|
| 375 |
ZBG
|
BTC/USDT
|
**
$95,369,876
|
$8232.06
|
0.00%
|
| 376 |
CoinsBank
|
BTC/EUR
|
**
$58,567,625
|
*
$8253.98
|
0.00%
|
| 377 |
CoinsBank
|
BTC/USD
|
**
$42,455,809
|
*
$8243.26
|
0.00%
|
| 378 |
LocalTrade
|
BTC/USDT
|
**
$36,145,710
|
*
$8230.91
|
0.00%
|
| 379 |
Hoo
|
BTC/USDT
|
**
$31,583,171
|
*
$8226.30
|
0.00%
|
| 380 |
Bits Blockchain
|
LTC/BTC
|
**
$26,540,261
|
*
$3232.48
|
0.00%
|
| 381 |
Rfinex
|
BTC/USDT
|
**
$25,523,356
|
*
$8200.16
|
0.00%
|
| 382 |
CROSS exchange
|
BTC/USDT
|
**
$23,486,344
|
$8242.96
|
0.00%
|
| 383 |
TOPBTC
|
ETH/BTC
|
**
$14,830,229
|
*
$8145.35
|
0.00%
|
| 384 |
CoinsBank
|
BTC/GBP
|
**
$13,285,674
|
*
$8183.49
|
0.00%
|
| 385 |
Bits Blockchain
|
ETH/BTC
|
**
$11,903,807
|
*
$5551.51
|
0.00%
|
| 386 |
Allcoin
|
ETH/BTC
|
**
$11,011,750
|
*
$3442.81
|
0.00%
|
| 387 |
Coincheck
|
BTC/JPY
|
**
$9,685,595
|
$8236.90
|
0.00%
|
| 388 |
ABCC
|
ETH/BTC
|
**
$9,608,105
|
*
$8228.92
|
0.00%
|
| 389 |
Hoo
|
ETH/BTC
|
**
$8,229,089
|
*
$8238.96
|
0.00%
|
| 390 |
TOPBTC
|
LTC/BTC
|
**
$7,327,565
|
*
$8376.58
|
0.00%
|
| 391 |
ABCC
|
BTC/USDT
|
**
$7,290,798
|
*
$8245.95
|
0.00%
|
| 392 |
BITBOX
|
ETH/BTC
|
**
$6,517,306
|
*
$8171.09
|
0.00%
|
| 393 |
Instant Bitex
|
BTC/USDT
|
**
$5,235,190
|
$7934.66
|
0.00%
|
| 394 |
B2BX
|
BTC/USDT
|
**
$5,132,133
|
*
$8213.74
|
0.00%
|
| 395 |
Instant Bitex
|
ETH/BTC
|
**
$4,439,275
|
$8129.19
|
0.00%
|
| 396 |
Liquid
|
BTC/USD
|
**
$3,890,897
|
$8235.37
|
0.00%
|
| 397 |
Neraex
|
BTC/USD
|
**
$3,572,265
|
*
$8491.97
|
0.00%
|
| 398 |
ZBG
|
DGB/BTC
|
**
$3,317,624
|
$7566.41
|
0.00%
|
| 399 |
LocalTrade
|
BNB/BTC
|
**
$3,313,338
|
*
$8230.96
|
0.00%
|
| 400 |
OOOBTC
|
LTC/BTC
|
***
$8,414,150
|
***
$5185.57
|
0.00%
|