Türkiye'nin Bitcoin borsaları Dünya Bitcoin Borsaları güncel fiyatları ve analizi
Dünya Bitcoin Borsaları |
| # |
Kaynak |
Kur |
24s Hacim |
Fiyat |
Hacim (%) |
| 1 |
BitForex
|
BTC/USDT |
$581,730,278
|
$9114.72
|
3.69%
|
| 2 |
OEX
|
BTC/USDT |
$560,688,329
|
$9118.29
|
3.55%
|
| 3 |
Binance
|
BTC/USDT |
$542,368,186
|
$9117.48
|
3.44%
|
| 4 |
CoinBene
|
BTC/USDT |
$511,384,212
|
$9118.88
|
3.24%
|
| 5 |
Bit-Z
|
BTC/USDT |
$462,390,307
|
$9117.95
|
2.93%
|
| 6 |
DigiFinex
|
BTC/USDT |
$456,078,589
|
$9137.99
|
2.89%
|
| 7 |
IDAX
|
BTC/USDT |
$377,634,484
|
$9116.70
|
2.39%
|
| 8 |
LBank
|
BTC/USDT |
$343,138,022
|
$9106.31
|
2.17%
|
| 9 |
Huobi Global
|
BTC/USDT |
$310,393,066
|
$9118.34
|
1.97%
|
| 10 |
BW.com
|
BTC/USDT |
$304,394,321
|
$9123.05
|
1.93%
|
| 11 |
CoinTiger
|
BTC/USDT |
$302,520,963
|
$9115.14
|
1.92%
|
| 12 |
OKEx
|
BTC/USDT |
$294,994,228
|
$9115.73
|
1.87%
|
| 13 |
CoinEgg
|
LTC/BTC |
$257,240,102
|
$9118.61
|
1.63%
|
| 14 |
DOBI Exchange
|
BTC/USDT |
$257,217,890
|
$9115.83
|
1.63%
|
| 15 |
DOBI Exchange
|
LTC/BTC |
$257,109,778
|
$9113.09
|
1.63%
|
| 16 |
Simex
|
BTC/USD |
$253,720,949
|
$9096.62
|
1.61%
|
| 17 |
CoinTiger
|
BTC/BITCNY |
$249,342,011
|
$9106.25
|
1.58%
|
| 18 |
ZB.COM
|
BTC/USDT |
$204,120,864
|
$9120.54
|
1.29%
|
| 19 |
Fatbtc
|
ETH/BTC |
$195,372,553
|
$8874.87
|
1.24%
|
| 20 |
Fatbtc
|
BTC/USDT |
$194,845,000
|
$9069.35
|
1.23%
|
| 21 |
DOBI Exchange
|
ETH/BTC |
$188,927,125
|
$9129.28
|
1.20%
|
| 22 |
Coinbase Pro
|
BTC/USD |
$187,751,556
|
$9112.03
|
1.19%
|
| 23 |
IDAX
|
ETH/BTC |
$142,336,090
|
$9128.96
|
0.90%
|
| 24 |
Fatbtc
|
BTC/CNY |
$131,227,318
|
$9133.58
|
0.83%
|
| 25 |
LBank
|
BCH/BTC |
$131,205,212
|
$9136.91
|
0.83%
|
| 26 |
Fatbtc
|
LTC/BTC |
$129,078,141
|
$8956.33
|
0.82%
|
| 27 |
Binance
|
XRP/BTC |
$125,365,559
|
$9153.35
|
0.79%
|
| 28 |
HitBTC
|
BTC/USDT |
$119,713,851
|
$9111.67
|
0.76%
|
| 29 |
CoinBene
|
ETH/BTC |
$119,143,131
|
$9123.01
|
0.76%
|
| 30 |
HitBTC
|
LTC/BTC |
$117,642,289
|
$9111.41
|
0.75%
|
| 31 |
IDCM
|
BTC/USDT |
$117,147,178
|
$9086.32
|
0.74%
|
| 32 |
Bitstamp
|
BTC/USD |
$116,567,685
|
$9110.00
|
0.74%
|
| 33 |
LBank
|
ETH/BTC |
$115,417,727
|
$9132.36
|
0.73%
|
| 34 |
Bitfinex
|
BTC/USD |
$113,352,130
|
*
$9109.40
|
0.72%
|
| 35 |
HitBTC
|
ETH/BTC |
$112,746,214
|
$9129.27
|
0.71%
|
| 36 |
DigiFinex
|
LTC/BTC |
$110,523,465
|
$9117.38
|
0.70%
|
| 37 |
HitBTC
|
XRP/BTC |
$98,322,152
|
$9156.46
|
0.62%
|
| 38 |
Binance
|
BNB/BTC |
$90,649,011
|
$9130.96
|
0.57%
|
| 39 |
Hotbit
|
BTC/USDT |
$88,915,061
|
$9107.02
|
0.56%
|
| 40 |
CoinTiger
|
XRP/BTC |
$88,902,639
|
$9135.91
|
0.56%
|
| 41 |
CHAOEX
|
BTC/USDT |
$87,944,058
|
$9050.15
|
0.56%
|
| 42 |
HitBTC
|
EOS/BTC |
$84,455,602
|
$9135.90
|
0.54%
|
| 43 |
DigiFinex
|
XRP/BTC |
$78,582,914
|
$9149.47
|
0.50%
|
| 44 |
DigiFinex
|
ETH/BTC |
$78,579,017
|
$9122.70
|
0.50%
|
| 45 |
IDAX
|
EOS/BTC |
$76,301,434
|
$9138.23
|
0.48%
|
| 46 |
DigiFinex
|
EOS/BTC |
$75,023,979
|
$9141.18
|
0.48%
|
| 47 |
Upbit
|
BTC/KRW |
$74,803,949
|
$9287.45
|
0.47%
|
| 48 |
ZB.COM
|
ETH/BTC |
$74,214,463
|
$9124.58
|
0.47%
|
| 49 |
IDAX
|
LTC/BTC |
$74,198,805
|
$9118.61
|
0.47%
|
| 50 |
Dcoin
|
BTC/USDT |
$73,411,758
|
$9116.08
|
0.47%
|
| 51 |
Kraken
|
BTC/EUR |
$70,688,076
|
$9110.71
|
0.45%
|
| 52 |
OEX
|
BCH/BTC |
$69,173,456
|
$9120.35
|
0.44%
|
| 53 |
Binance
|
ETH/BTC |
$68,489,583
|
$9132.09
|
0.43%
|
| 54 |
Kraken
|
BTC/USD |
$67,511,602
|
$9098.30
|
0.43%
|
| 55 |
LBank
|
ZEC/BTC |
$65,692,117
|
$9082.49
|
0.42%
|
| 56 |
BitForex
|
BTC/TUSD |
$63,842,683
|
$9118.30
|
0.40%
|
| 57 |
bitFlyer
|
BTC/JPY |
$63,170,021
|
$9114.25
|
0.40%
|
| 58 |
OKEx
|
LTC/BTC |
$62,416,327
|
$9113.07
|
0.40%
|
| 59 |
Kryptono
|
BTC/USDT |
$62,105,097
|
$9116.69
|
0.39%
|
| 60 |
Bit-Z
|
ETH/BTC |
$62,004,860
|
$9122.49
|
0.39%
|
| 61 |
P2PB2B
|
ETH/BTC |
$61,175,789
|
$9120.83
|
0.39%
|
| 62 |
CoinBene
|
LTC/BTC |
$59,277,168
|
$9119.23
|
0.38%
|
| 63 |
RightBTC
|
ETH/BTC |
$59,113,051
|
$9113.02
|
0.37%
|
| 64 |
Binance
|
LINK/BTC |
$55,904,124
|
$9122.25
|
0.35%
|
| 65 |
RightBTC
|
XRP/BTC |
$54,899,298
|
$9133.98
|
0.35%
|
| 66 |
Simex
|
ETH/BTC |
$52,847,238
|
$9124.32
|
0.33%
|
| 67 |
Fatbtc
|
XRP/BTC |
$52,821,280
|
$9010.03
|
0.33%
|
| 68 |
P2PB2B
|
LTC/BTC |
$52,602,799
|
$9108.76
|
0.33%
|
| 69 |
Hotbit
|
ETH/BTC |
$52,337,976
|
$9114.43
|
0.33%
|
| 70 |
IDCM
|
ETH/BTC |
$50,048,626
|
$9103.05
|
0.32%
|
| 71 |
OKEx
|
TRX/BTC |
$46,015,896
|
$9117.91
|
0.29%
|
| 72 |
IDCM
|
BCHABC/BTC |
$45,843,164
|
$9124.40
|
0.29%
|
| 73 |
RightBTC
|
EOS/BTC |
$45,639,731
|
$9131.98
|
0.29%
|
| 74 |
Fatbtc
|
EOS/BTC |
$44,771,339
|
$8638.18
|
0.28%
|
| 75 |
Huobi Global
|
TRX/BTC |
$44,222,790
|
$9127.99
|
0.28%
|
| 76 |
BiteBTC
|
XMR/BTC |
$43,999,744
|
*
$7209.86
|
0.28%
|
| 77 |
CoinTiger
|
ETH/BTC |
$43,368,201
|
$9126.22
|
0.27%
|
| 78 |
CoinEgg
|
NEO/BTC |
$42,153,501
|
$9131.79
|
0.27%
|
| 79 |
HitBTC
|
BCHABC/BTC |
$41,155,551
|
$9124.20
|
0.26%
|
| 80 |
OKEx
|
XRP/BTC |
$40,895,486
|
$9133.98
|
0.26%
|
| 81 |
CoinBene
|
NEO/BTC |
$39,658,374
|
$9119.51
|
0.25%
|
| 82 |
IDAX
|
BCHABC/BTC |
$39,440,096
|
$9123.79
|
0.25%
|
| 83 |
HitBTC
|
ETC/BTC |
$39,154,703
|
$9119.40
|
0.25%
|
| 84 |
OKEx
|
TRUE/BTC |
$38,445,295
|
$9143.44
|
0.24%
|
| 85 |
OKEx
|
ETH/BTC |
$38,263,957
|
$9124.26
|
0.24%
|
| 86 |
RightBTC
|
BCH/BTC |
$37,482,857
|
$9114.89
|
0.24%
|
| 87 |
ZB.COM
|
AE/BTC |
$37,019,298
|
$9106.41
|
0.23%
|
| 88 |
P2PB2B
|
DASH/BTC |
$36,490,712
|
$9111.05
|
0.23%
|
| 89 |
Binance
|
LTC/BTC |
$35,930,702
|
$9119.85
|
0.23%
|
| 90 |
TOKOK
|
BTC/USDT |
$35,496,117
|
$9110.97
|
0.22%
|
| 91 |
OKEx
|
EOS/BTC |
$34,703,370
|
$9135.54
|
0.22%
|
| 92 |
Bit-Z
|
ZEC/BTC |
$33,634,587
|
$9095.14
|
0.21%
|
| 93 |
ZB.COM
|
XRP/BTC |
$33,511,976
|
$9153.35
|
0.21%
|
| 94 |
OKEx
|
ETC/BTC |
$32,943,371
|
$9111.53
|
0.21%
|
| 95 |
BitMax
|
BTC/USDT |
$32,933,833
|
$9114.31
|
0.21%
|
| 96 |
Bit-Z
|
LTC/BTC |
$32,724,103
|
$9119.41
|
0.21%
|
| 97 |
P2PB2B
|
BTC/USDT |
$31,304,121
|
$9102.55
|
0.20%
|
| 98 |
P2PB2B
|
BTC/USD |
$31,076,541
|
$9086.92
|
0.20%
|
| 99 |
Binance
|
BCHABC/BTC |
$30,436,387
|
$9125.62
|
0.19%
|
| 100 |
CoinTiger
|
LTC/BTC |
$29,403,341
|
$9117.02
|
0.19%
|
| 101 |
IDCM
|
BTC/USDC |
$29,242,939
|
$9095.28
|
0.19%
|
| 102 |
Gemini
|
BTC/USD |
$28,865,618
|
$9098.96
|
0.18%
|
| 103 |
Bit-Z
|
EOS/BTC |
$27,798,975
|
$9133.70
|
0.18%
|
| 104 |
Dcoin
|
ETH/BTC |
$27,587,875
|
$9126.02
|
0.17%
|
| 105 |
Bibox
|
ONT/BTC |
$27,414,828
|
$9119.48
|
0.17%
|
| 106 |
Bitbank
|
BTC/JPY |
$27,209,161
|
$9117.00
|
0.17%
|
| 107 |
RightBTC
|
ETC/BTC |
$25,805,938
|
$9109.86
|
0.16%
|
| 108 |
BitBay
|
BTC/PLN |
$25,770,768
|
$9138.96
|
0.16%
|
| 109 |
Exrates
|
BTC/USD |
$25,635,948
|
$9122.60
|
0.16%
|
| 110 |
P2PB2B
|
BCH/BTC |
$25,283,653
|
$9129.27
|
0.16%
|
| 111 |
Huobi Global
|
ETH/BTC |
$25,200,919
|
$9123.01
|
0.16%
|
| 112 |
RightBTC
|
TRX/BTC |
$24,469,042
|
$9120.43
|
0.16%
|
| 113 |
HitBTC
|
TRX/BTC |
$24,123,312
|
$9126.23
|
0.15%
|
| 114 |
CHAOEX
|
LTC/BTC |
$23,714,492
|
$9119.23
|
0.15%
|
| 115 |
CoinEgg
|
BTC/USDT |
$23,635,448
|
$9129.96
|
0.15%
|
| 116 |
Binance
|
EOS/BTC |
$23,604,331
|
$9139.22
|
0.15%
|
| 117 |
Fatbtc
|
XLM/BTC |
$23,044,752
|
$8819.27
|
0.15%
|
| 118 |
Coinbase Pro
|
BTC/EUR |
$22,302,266
|
$9107.54
|
0.14%
|
| 119 |
Binance
|
BTC/PAX |
$22,175,855
|
$9114.78
|
0.14%
|
| 120 |
Binance
|
BTC/USDC |
$22,028,381
|
$9091.30
|
0.14%
|
| 121 |
DigiFinex
|
TRX/BTC |
$21,404,621
|
$9120.43
|
0.14%
|
| 122 |
Huobi Global
|
XRP/BTC |
$21,080,900
|
$9155.29
|
0.13%
|
| 123 |
Bilaxy
|
BTC/USDT |
$20,761,736
|
$9114.50
|
0.13%
|
| 124 |
Bilaxy
|
ETH/BTC |
$20,683,220
|
$9132.09
|
0.13%
|
| 125 |
BitForex
|
EOS/BTC |
$20,517,494
|
$9141.55
|
0.13%
|
| 126 |
LakeBTC
|
BTC/USD |
$20,127,440
|
$9514.96
|
0.13%
|
| 127 |
DigiFinex
|
ZEC/BTC |
$20,053,237
|
$9095.26
|
0.13%
|
| 128 |
CoinTiger
|
EOS/BTC |
$19,952,631
|
$9137.99
|
0.13%
|
| 129 |
BitForex
|
XRP/BTC |
$19,874,506
|
$9147.53
|
0.13%
|
| 130 |
Exrates
|
ETH/BTC |
$19,475,016
|
$9126.14
|
0.12%
|
| 131 |
Dcoin
|
EOS/BTC |
$19,278,112
|
$9133.33
|
0.12%
|
| 132 |
Dcoin
|
XMR/BTC |
$19,274,632
|
$9107.47
|
0.12%
|
| 133 |
DOBI Exchange
|
EOS/BTC |
$19,255,663
|
$9134.43
|
0.12%
|
| 134 |
DigiFinex
|
ETC/BTC |
$18,999,190
|
$9114.48
|
0.12%
|
| 135 |
Binance
|
ZIL/BTC |
$18,745,873
|
$9113.80
|
0.12%
|
| 136 |
Binance
|
ZEC/BTC |
$18,565,551
|
$9091.51
|
0.12%
|
| 137 |
Gate.io
|
BTC/USDT |
$18,554,943
|
$9110.86
|
0.12%
|
| 138 |
BitForex
|
ETH/BTC |
$18,193,586
|
$9129.69
|
0.12%
|
| 139 |
Bit-Z
|
BNB/BTC |
$18,079,012
|
$9131.59
|
0.11%
|
| 140 |
IDCM
|
XRP/BTC |
$18,071,060
|
$9133.98
|
0.11%
|
| 141 |
IDCM
|
LTC/BTC |
$17,961,339
|
$9121.08
|
0.11%
|
| 142 |
Bitstamp
|
BTC/EUR |
$17,483,846
|
$9097.24
|
0.11%
|
| 143 |
HitBTC
|
NEO/BTC |
$16,959,379
|
$9109.71
|
0.11%
|
| 144 |
Bit-Z
|
DASH/BTC |
$16,897,219
|
$9118.84
|
0.11%
|
| 145 |
DigiFinex
|
BSV/BTC |
$16,643,839
|
$9096.46
|
0.11%
|
| 146 |
P2PB2B
|
BNB/BTC |
$16,383,125
|
$9135.31
|
0.10%
|
| 147 |
HitBTC
|
XMR/BTC |
$16,225,066
|
$9110.04
|
0.10%
|
| 148 |
DigiFinex
|
BCH/BTC |
$15,978,982
|
*
$9126.43
|
0.10%
|
| 149 |
HitBTC
|
XLM/BTC |
$15,889,123
|
$9172.72
|
0.10%
|
| 150 |
Huobi Korea
|
BTC/KRW |
$15,557,931
|
$9286.17
|
0.10%
|
| 151 |
BTCBOX
|
BTC/JPY |
$15,545,268
|
$9114.70
|
0.10%
|
| 152 |
Bit-Z
|
TRX/BTC |
$14,806,380
|
$9145.69
|
0.09%
|
| 153 |
TOKOK
|
BTC/PAX |
$14,577,720
|
$9120.22
|
0.09%
|
| 154 |
BitForex
|
BSV/BTC |
$14,381,948
|
$9097.21
|
0.09%
|
| 155 |
Huobi Global
|
ZEC/BTC |
$14,291,974
|
$9093.01
|
0.09%
|
| 156 |
HitBTC
|
ADA/BTC |
$13,882,223
|
$9143.38
|
0.09%
|
| 157 |
RightBTC
|
BTC/USD |
$13,793,277
|
$9101.17
|
0.09%
|
| 158 |
BiteBTC
|
LINK/BTC |
$13,644,739
|
*
$7781.44
|
0.09%
|
| 159 |
Binance
|
IOTX/BTC |
$13,637,764
|
$9104.75
|
0.09%
|
| 160 |
Coinhub
|
BTC/USD |
$13,590,549
|
$9099.90
|
0.09%
|
| 161 |
BHEX
|
BTC/USDT |
$13,434,679
|
$9118.41
|
0.09%
|
| 162 |
Binance
|
ONE/BTC |
$13,377,288
|
$9070.42
|
0.08%
|
| 163 |
CoinBene
|
EOS/BTC |
$13,321,175
|
$9139.22
|
0.08%
|
| 164 |
CoinEgg
|
XRP/BTC |
$13,243,292
|
$9153.35
|
0.08%
|
| 165 |
P2PB2B
|
NEO/BTC |
$13,198,676
|
$9113.38
|
0.08%
|
| 166 |
Coinone
|
BTC/KRW |
$13,173,805
|
$9288.30
|
0.08%
|
| 167 |
Binance
|
FTM/BTC |
$13,138,289
|
$9115.16
|
0.08%
|
| 168 |
Binance
|
BTC/TUSD |
$13,105,834
|
$9111.60
|
0.08%
|
| 169 |
Binance
|
MATIC/BTC |
$12,557,690
|
$9088.32
|
0.08%
|
| 170 |
OKEx
|
BCH/BTC |
$12,356,428
|
*
$9120.55
|
0.08%
|
| 171 |
Hotbit
|
GRIN/BTC |
$12,293,759
|
*
$9205.96
|
0.08%
|
| 172 |
IDCM
|
BCHSV/BTC |
$12,181,683
|
$9106.19
|
0.08%
|
| 173 |
P2PB2B
|
ETC/BTC |
$11,949,131
|
$9114.48
|
0.08%
|
| 174 |
IDCM
|
EOS/BTC |
$11,893,873
|
$9138.73
|
0.08%
|
| 175 |
BigONE
|
BTC/USDT |
$11,765,376
|
$9116.11
|
0.07%
|
| 176 |
Binance
|
ADA/BTC |
$11,457,104
|
$9124.85
|
0.07%
|
| 177 |
CoinBene
|
ETC/BTC |
$11,451,022
|
$9124.33
|
0.07%
|
| 178 |
itBit
|
BTC/USD |
$11,380,393
|
$9099.50
|
0.07%
|
| 179 |
STEX
|
LTC/BTC |
$11,314,007
|
$9227.20
|
0.07%
|
| 180 |
IDCM
|
TRX/BTC |
$11,262,041
|
$9145.69
|
0.07%
|
| 181 |
CoinTiger
|
TCH/BTC |
$11,199,681
|
$9064.41
|
0.07%
|
| 182 |
Binance
|
QKC/BTC |
$11,159,899
|
$9151.84
|
0.07%
|
| 183 |
Coinsbit
|
BTC/USD |
$10,963,048
|
$9199.50
|
0.07%
|
| 184 |
CoinEgg
|
QTUM/BTC |
$10,873,665
|
$9115.31
|
0.07%
|
| 185 |
IDAX
|
DASH/BTC |
$10,782,591
|
$9119.37
|
0.07%
|
| 186 |
Livecoin
|
BTC/USD |
$10,760,708
|
$9095.10
|
0.07%
|
| 187 |
Coinbase Pro
|
LTC/BTC |
$10,678,070
|
$9121.08
|
0.07%
|
| 188 |
BiteBTC
|
DOGE/BTC |
$10,616,771
|
*
$7477.66
|
0.07%
|
| 189 |
HitBTC
|
ZEC/BTC |
$10,083,267
|
$9095.26
|
0.06%
|
| 190 |
OKEx
|
BSV/BTC |
$10,036,452
|
$9090.86
|
0.06%
|
| 191 |
TOKOK
|
ETH/BTC |
$9,877,087
|
$9125.20
|
0.06%
|
| 192 |
ZB.COM
|
OMG/BTC |
$9,487,025
|
$9077.94
|
0.06%
|
| 193 |
CoinEx
|
BTC/USDT |
$9,248,969
|
$9108.94
|
0.06%
|
| 194 |
Exrates
|
DASH/BTC |
$9,167,412
|
$9117.05
|
0.06%
|
| 195 |
Huobi Global
|
LTC/BTC |
$9,094,142
|
$9118.00
|
0.06%
|
| 196 |
BiteBTC
|
BSV/BTC |
$8,906,427
|
*
$7740.90
|
0.06%
|
| 197 |
Fatbtc
|
FAT/BTC |
$8,871,123
|
$8944.36
|
0.06%
|
| 198 |
Exrates
|
XRP/BTC |
$8,686,063
|
$9188.43
|
0.06%
|
| 199 |
HitBTC
|
BCHSV/BTC |
$8,661,431
|
$9102.82
|
0.05%
|
| 200 |
KuCoin
|
KCS/BTC |
$8,594,514
|
$9119.91
|
0.05%
|
| 201 |
BiteBTC
|
FET/BTC |
$8,594,325
|
*
$7366.13
|
0.05%
|
| 202 |
HitBTC
|
DASH/BTC |
$8,462,758
|
$9128.00
|
0.05%
|
| 203 |
Binance
|
CELR/BTC |
$8,447,333
|
$9123.01
|
0.05%
|
| 204 |
Dcoin
|
ATOM/BTC |
$8,441,760
|
$9120.61
|
0.05%
|
| 205 |
Bitlish
|
BTC/USD |
$8,369,586
|
$9124.90
|
0.05%
|
| 206 |
ZB.COM
|
EOS/BTC |
$8,353,084
|
$9141.43
|
0.05%
|
| 207 |
YoBit
|
DASH/BTC |
$8,335,204
|
$9015.32
|
0.05%
|
| 208 |
IDCM
|
NEO/BTC |
$8,312,736
|
$9113.26
|
0.05%
|
| 209 |
LBank
|
LTC/BTC |
$8,193,901
|
$9126.01
|
0.05%
|
| 210 |
Coinsbit
|
ETC/BTC |
$8,151,487
|
$9104.65
|
0.05%
|
| 211 |
LBank
|
NEO/BTC |
$8,108,588
|
$9240.12
|
0.05%
|
| 212 |
HitBTC
|
QTUM/BTC |
$8,001,599
|
$9098.98
|
0.05%
|
| 213 |
Hotbit
|
ATOM/BTC |
$8,000,899
|
$9118.58
|
0.05%
|
| 214 |
Bittrex
|
BTC/USD |
$7,975,982
|
$9102.00
|
0.05%
|
| 215 |
Coinbase Pro
|
XRP/BTC |
$7,906,362
|
$9139.78
|
0.05%
|
| 216 |
CoinEgg
|
TRX/BTC |
$7,875,185
|
$9092.80
|
0.05%
|
| 217 |
Exrates
|
LTC/BTC |
$7,730,648
|
$9104.56
|
0.05%
|
| 218 |
DigiFinex
|
NEO/BTC |
$7,716,064
|
$9119.51
|
0.05%
|
| 219 |
Binance
|
TRX/BTC |
$7,682,827
|
$9120.43
|
0.05%
|
| 220 |
RightBTC
|
LTC/BTC |
$7,524,306
|
$9113.01
|
0.05%
|
| 221 |
BitForex
|
BCH/BTC |
$7,486,406
|
$9128.25
|
0.05%
|
| 222 |
Poloniex
|
BTC/USDT |
$7,476,437
|
$9111.44
|
0.05%
|
| 223 |
Exmo
|
BTC/USD |
$7,403,995
|
$9031.00
|
0.05%
|
| 224 |
IDAX
|
BSV/BTC |
$7,390,397
|
$9105.44
|
0.05%
|
| 225 |
Binance
|
FET/BTC |
$7,387,590
|
$9090.67
|
0.05%
|
| 226 |
DigiFinex
|
DASH/BTC |
$7,052,602
|
$9123.53
|
0.04%
|
| 227 |
Coinbase Pro
|
BTC/GBP |
$7,052,452
|
$9117.22
|
0.04%
|
| 228 |
BiteBTC
|
ZIL/BTC |
$7,043,151
|
*
$7291.04
|
0.04%
|
| 229 |
OKEx
|
OKB/BTC |
$7,011,897
|
$9111.79
|
0.04%
|
| 230 |
CoinEgg
|
ETH/BTC |
$6,985,387
|
$9125.83
|
0.04%
|
| 231 |
YoBit
|
ZEC/BTC |
$6,929,249
|
$9078.95
|
0.04%
|
| 232 |
Binance
|
HC/BTC |
$6,803,641
|
$9073.04
|
0.04%
|
| 233 |
Huobi Global
|
BCH/BTC |
$6,772,393
|
$9128.05
|
0.04%
|
| 234 |
YoBit
|
ETH/BTC |
$6,760,547
|
$9108.03
|
0.04%
|
| 235 |
OKEx
|
NEO/BTC |
$6,688,779
|
$9101.15
|
0.04%
|
| 236 |
Bitfinex
|
ETH/BTC |
$6,639,701
|
$9128.33
|
0.04%
|
| 237 |
DigiFinex
|
OMG/BTC |
$6,601,272
|
$9110.65
|
0.04%
|
| 238 |
Poloniex
|
XRP/BTC |
$6,582,125
|
$9157.23
|
0.04%
|
| 239 |
BiteBTC
|
WAVES/BTC |
$6,581,000
|
*
$7349.59
|
0.04%
|
| 240 |
Fatbtc
|
BCH/BTC |
$6,528,588
|
$8526.15
|
0.04%
|
| 241 |
Bitlish
|
XRP/BTC |
$6,433,860
|
$9208.03
|
0.04%
|
| 242 |
Coinsbit
|
LTC/BTC |
$6,391,617
|
$9116.15
|
0.04%
|
| 243 |
CoinTiger
|
BCHABC/BTC |
$6,388,851
|
$9118.12
|
0.04%
|
| 244 |
BtcTrade.im
|
LTC/BTC |
$6,344,581
|
$9088.75
|
0.04%
|
| 245 |
Coinsquare
|
BTC/CAD |
$6,320,303
|
$9155.98
|
0.04%
|
| 246 |
Hotbit
|
BEAM/BTC |
$6,286,983
|
$9080.58
|
0.04%
|
| 247 |
Coinsbit
|
ETH/BTC |
$6,209,201
|
$9105.10
|
0.04%
|
| 248 |
Coinhub
|
BTC/SGD |
$6,094,394
|
$9277.01
|
0.04%
|
| 249 |
IDCM
|
ETC/BTC |
$6,086,352
|
$9113.79
|
0.04%
|
| 250 |
Huobi Global
|
EOS/BTC |
$6,086,338
|
$9133.33
|
0.04%
|
| 251 |
Binance
|
NEO/BTC |
$6,037,418
|
$9125.65
|
0.04%
|
| 252 |
Coinsbit
|
BNB/BTC |
$5,951,210
|
$9127.82
|
0.04%
|
| 253 |
ACX
|
BTC/AUD |
$5,941,149
|
$9128.18
|
0.04%
|
| 254 |
Binance
|
SYS/BTC |
$5,873,369
|
$9101.94
|
0.04%
|
| 255 |
DigiFinex
|
BHP/BTC |
$5,842,009
|
$9086.63
|
0.04%
|
| 256 |
OEX
|
ETH/BTC |
$5,832,844
|
*
$9123.33
|
0.04%
|
| 257 |
YunEx
|
BTC/USDT |
$5,777,138
|
$9129.56
|
0.04%
|
| 258 |
Bitfinex
|
BTC/USDT |
$5,729,981
|
$9110.82
|
0.04%
|
| 259 |
Bitlish
|
BTC/EUR |
$5,708,485
|
$9105.66
|
0.04%
|
| 260 |
IDCM
|
XMR/BTC |
$5,684,662
|
$9092.51
|
0.04%
|
| 261 |
BitMEX
|
XBT/USD |
**
$4,693,589,184
|
*
$9116.00
|
0.00%
|
| 262 |
Negocie Coins
|
BTC/BRL |
**
$1,543,454,000
|
*
$9285.56
|
0.00%
|
| 263 |
Coinall
|
BTC/USDT |
**
$820,702,072
|
$9114.43
|
0.00%
|
| 264 |
ZBG
|
BTC/USDT |
**
$571,313,007
|
$9218.21
|
0.00%
|
| 265 |
Coinall
|
LTC/BTC |
**
$459,671,906
|
$9118.00
|
0.00%
|
| 266 |
FCoin
|
BTC/USDT |
**
$436,196,515
|
*
$9115.03
|
0.00%
|
| 267 |
BKEX
|
BTC/USDT |
**
$361,498,130
|
*
$9314.20
|
0.00%
|
| 268 |
Coineal
|
BTC/USDT |
**
$335,304,308
|
*
$9116.03
|
0.00%
|
| 269 |
55 Global Markets
|
BTC/USDT |
**
$330,437,359
|
*
$9121.69
|
0.00%
|
| 270 |
Cryptonex
|
ETH/BTC |
**
$318,700,236
|
*
$9118.95
|
0.00%
|
| 271 |
BitMart
|
BTC/USDT |
**
$315,769,400
|
*
$9116.58
|
0.00%
|
| 272 |
Coineal
|
ETH/BTC |
**
$270,497,950
|
*
$9130.52
|
0.00%
|
| 273 |
BITKER
|
BTC/USDT |
**
$261,095,758
|
*
$9112.61
|
0.00%
|
| 274 |
Cryptonex
|
BTC/USD |
**
$257,748,292
|
*
$9100.13
|
0.00%
|
| 275 |
EXX
|
BTC/USDT |
**
$242,497,633
|
$9122.64
|
0.00%
|
| 276 |
Hubi
|
BTC/USDT |
**
$235,763,883
|
*
$9110.52
|
0.00%
|
| 277 |
Liquid
|
BTC/JPY |
**
$199,679,890
|
$9128.63
|
0.00%
|
| 278 |
TOPBTC
|
BTC/CNY |
**
$193,401,142
|
*
$9397.61
|
0.00%
|
| 279 |
LATOKEN
|
BTC/USDT |
**
$191,509,375
|
*
$9117.16
|
0.00%
|
| 280 |
Coineal
|
LTC/BTC |
**
$188,806,676
|
*
$9113.07
|
0.00%
|
| 281 |
BCEX
|
BTC/USDT |
**
$170,444,405
|
*
$9313.87
|
0.00%
|
| 282 |
CoinMex
|
BTC/USDT |
**
$143,782,589
|
*
$9108.72
|
0.00%
|
| 283 |
Coineal
|
ETC/BTC |
**
$143,646,545
|
*
$9114.48
|
0.00%
|
| 284 |
Cryptonex
|
BTC/EUR |
**
$120,617,621
|
*
$9102.42
|
0.00%
|
| 285 |
TOPBTC
|
BTC/USDT |
**
$117,825,270
|
*
$9115.36
|
0.00%
|
| 286 |
DragonEX
|
BTC/USDT |
**
$105,017,351
|
*
$9103.42
|
0.00%
|
| 287 |
Bgogo
|
ETH/BTC |
**
$92,583,853
|
*
$9077.60
|
0.00%
|
| 288 |
EXX
|
ETH/BTC |
**
$92,136,352
|
$9123.01
|
0.00%
|
| 289 |
Coinall
|
EOS/BTC |
**
$89,831,350
|
$9139.22
|
0.00%
|
| 290 |
BITKER
|
XRP/BTC |
**
$88,976,539
|
*
$9155.29
|
0.00%
|
| 291 |
Bgogo
|
BGG/BTC |
**
$88,181,413
|
*
$9112.65
|
0.00%
|
| 292 |
BCEX
|
ETH/BTC |
**
$78,736,071
|
*
$9079.04
|
0.00%
|
| 293 |
EXX
|
LTC/BTC |
**
$78,692,008
|
$9118.00
|
0.00%
|
| 294 |
BitMart
|
ETH/BTC |
**
$77,137,205
|
*
$9122.70
|
0.00%
|
| 295 |
CoinsBank
|
BTC/EUR |
**
$76,590,921
|
*
$9100.08
|
0.00%
|
| 296 |
Sistemkoin
|
BTC/TRY |
**
$73,921,755
|
*
$9156.51
|
0.00%
|
| 297 |
Bitrabbit
|
BTC/USDT |
**
$70,832,298
|
*
$9109.95
|
0.00%
|
| 298 |
Allcoin
|
BTC/USDT |
**
$69,417,044
|
*
$9113.60
|
0.00%
|
| 299 |
55 Global Markets
|
ETH/BTC |
**
$57,553,573
|
*
$9128.33
|
0.00%
|
| 300 |
LATOKEN
|
ETH/BTC |
**
$57,108,001
|
*
$9127.39
|
0.00%
|
| 301 |
BCEX
|
BTC/CKUSD |
**
$49,387,372
|
*
$9314.52
|
0.00%
|
| 302 |
Bitrabbit
|
ETH/BTC |
**
$46,468,750
|
*
$9125.51
|
0.00%
|
| 303 |
OOOBTC
|
BTC/USDT |
**
$45,498,365
|
*
$9103.36
|
0.00%
|
| 304 |
LATOKEN
|
XLM/BTC |
**
$45,106,243
|
*
$9161.96
|
0.00%
|
| 305 |
BITKER
|
LTC/BTC |
**
$44,880,956
|
*
$9121.08
|
0.00%
|
| 306 |
Coinall
|
ETH/BTC |
**
$43,674,622
|
$9127.39
|
0.00%
|
| 307 |
Bithumb
|
BTC/KRW |
**
$43,065,213
|
$9275.54
|
0.00%
|
| 308 |
Iquant
|
BTC/USDT |
**
$42,355,829
|
*
$9115.86
|
0.00%
|
| 309 |
BITKER
|
ETH/BTC |
**
$42,176,213
|
*
$9125.81
|
0.00%
|
| 310 |
CoinsBank
|
BTC/USD |
**
$39,551,501
|
*
$9105.64
|
0.00%
|
| 311 |
LocalTrade
|
BTC/USDT |
**
$37,080,917
|
*
$9125.65
|
0.00%
|
| 312 |
Hubi
|
ETH/BTC |
**
$36,543,794
|
*
$9127.08
|
0.00%
|
| 313 |
BITKER
|
EOS/BTC |
**
$35,083,596
|
*
$9138.85
|
0.00%
|
| 314 |
EXX
|
EOS/BTC |
**
$35,058,040
|
$9136.76
|
0.00%
|
| 315 |
CoinsBank
|
BTC/GBP |
**
$33,389,606
|
*
$9197.90
|
0.00%
|
| 316 |
Coincheck
|
BTC/JPY |
**
$33,262,125
|
$9119.04
|
0.00%
|
| 317 |
LATOKEN
|
BAT/BTC |
**
$32,177,016
|
*
$9115.15
|
0.00%
|
| 318 |
OOOBTC
|
ETH/BTC |
**
$31,352,096
|
*
$9130.69
|
0.00%
|
| 319 |
CoinZest
|
BTC/KRW |
**
$27,952,206
|
*
$9289.15
|
0.00%
|
| 320 |
55 Global Markets
|
LTC/BTC |
**
$27,794,468
|
*
$9120.46
|
0.00%
|
| 321 |
LocalTrade
|
BTC/USD |
**
$25,847,713
|
*
$9106.00
|
0.00%
|
| 322 |
Coineal
|
EOS/BTC |
**
$22,734,353
|
*
$9134.31
|
0.00%
|
| 323 |
Bitinka
|
BTC/USDT |
**
$22,695,893
|
*
$9156.36
|
0.00%
|
| 324 |
BitMart
|
BCH/BTC |
**
$22,337,571
|
*
$9119.14
|
0.00%
|
| 325 |
BitMart
|
EOS/BTC |
**
$21,785,447
|
*
$9135.54
|
0.00%
|
| 326 |
CoinMex
|
EOS/BTC |
**
$21,250,010
|
*
$9136.15
|
0.00%
|
| 327 |
Alterdice
|
BTC/USD |
**
$21,185,565
|
*
$9116.71
|
0.00%
|
| 328 |
FCoin
|
ETH/BTC |
**
$20,484,686
|
*
$9124.26
|
0.00%
|
| 329 |
Coinlim
|
BTC/USDT |
**
$19,640,089
|
*
$9123.41
|
0.00%
|
| 330 |
Coinsuper
|
BTC/USD |
**
$19,459,025
|
*
$9103.51
|
0.00%
|
| 331 |
Cryptonex
|
BTC/GBP |
**
$19,326,705
|
*
$9102.00
|
0.00%
|
| 332 |
LocalTrade
|
ZEC/BTC |
**
$18,461,063
|
*
$9105.01
|
0.00%
|
| 333 |
ZB.COM
|
BTC/PAX |
**
$18,364,857
|
*
$8089.72
|
0.00%
|
| 334 |
Cryptonex
|
BTC/RUB |
**
$17,495,732
|
*
$9100.65
|
0.00%
|
| 335 |
Bitrabbit
|
LTC/BTC |
**
$16,671,228
|
*
$9118.61
|
0.00%
|
| 336 |
TOPBTC
|
ETH/BTC |
**
$16,587,938
|
*
$8966.11
|
0.00%
|
| 337 |
Liquid
|
BTC/USD |
**
$16,328,470
|
$9128.14
|
0.00%
|
| 338 |
LATOKEN
|
PPT/BTC |
**
$15,989,625
|
*
$9106.61
|
0.00%
|
| 339 |
Bitinka
|
DASH/BTC |
**
$15,959,995
|
*
$9107.71
|
0.00%
|
| 340 |
Hubi
|
LTC/BTC |
**
$15,844,743
|
*
$9119.23
|
0.00%
|
| 341 |
Bitinka
|
BTC/TUSD |
**
$15,627,559
|
*
$9021.28
|
0.00%
|
| 342 |
Hubi
|
LINK/BTC |
**
$15,511,536
|
*
$9122.25
|
0.00%
|
| 343 |
Cryptonex
|
BTC/BRL |
**
$15,308,906
|
*
$9096.64
|
0.00%
|
| 344 |
Sistemkoin
|
BTC/USDT |
**
$15,126,388
|
*
$9125.33
|
0.00%
|
| 345 |
Neraex
|
BTC/USD |
**
$15,042,243
|
$9284.15
|
0.00%
|
| 346 |
Bitrabbit
|
BCH/BTC |
**
$15,040,307
|
*
$9126.23
|
0.00%
|
| 347 |
OOOBTC
|
LTC/BTC |
**
$14,733,395
|
*
$9123.41
|
0.00%
|
| 348 |
Zaif
|
BTC/JPY |
**
$14,527,192
|
$9105.82
|
0.00%
|
| 349 |
MBAex
|
BTC/USDT |
**
$13,416,352
|
*
$9342.10
|
0.00%
|
| 350 |
Hubi
|
BCH/BTC |
**
$13,178,818
|
*
$9127.24
|
0.00%
|
| 351 |
Coinall
|
BSV/BTC |
**
$12,975,446
|
$9091.23
|
0.00%
|
| 352 |
BitMart
|
BSV/BTC |
**
$12,758,444
|
*
$9098.71
|
0.00%
|
| 353 |
BITKER
|
ETC/BTC |
**
$12,755,992
|
*
$9113.00
|
0.00%
|
| 354 |
CoinMex
|
NEO/BTC |
**
$12,113,581
|
*
$9109.83
|
0.00%
|
| 355 |
BitMart
|
NEO/BTC |
**
$12,061,002
|
*
$9125.65
|
0.00%
|
| 356 |
FCoin
|
EOS/BTC |
**
$11,855,569
|
*
$9139.22
|
0.00%
|
| 357 |
55 Global Markets
|
EOS/BTC |
**
$11,855,547
|
*
$9135.54
|
0.00%
|
| 358 |
55 Global Markets
|
BTC/USD |
**
$11,837,278
|
*
$9111.62
|
0.00%
|
| 359 |
CoinMex
|
XRP/BTC |
**
$11,648,694
|
*
$9151.41
|
0.00%
|
| 360 |
LocalTrade
|
ZRX/BTC |
**
$11,303,878
|
*
$9110.54
|
0.00%
|
| 361 |
LATOKEN
|
WTC/BTC |
**
$11,231,175
|
*
$9096.17
|
0.00%
|
| 362 |
BitMart
|
LTC/BTC |
**
$11,122,280
|
*
$9119.85
|
0.00%
|
| 363 |
ABCC
|
ETH/BTC |
**
$10,825,861
|
*
$9123.33
|
0.00%
|
| 364 |
LATOKEN
|
ENJ/BTC |
**
$10,363,606
|
*
$9197.13
|
0.00%
|
| 365 |
FCoin
|
LTC/BTC |
**
$10,237,328
|
*
$9113.07
|
0.00%
|
| 366 |
EXX
|
ETC/BTC |
**
$9,784,010
|
$9114.48
|
0.00%
|
| 367 |
Bitinka
|
BTC/DAI |
**
$9,624,287
|
*
$9019.66
|
0.00%
|
| 368 |
LATOKEN
|
QKC/BTC |
**
$9,584,233
|
*
$9151.84
|
0.00%
|
| 369 |
Allcoin
|
QTUM/BTC |
**
$9,177,793
|
*
$9094.32
|
0.00%
|
| 370 |
TOPBTC
|
LTC/BTC |
**
$9,149,647
|
*
$8839.78
|
0.00%
|
| 371 |
Bits Blockchain
|
BTC/USD |
**
$9,117,747
|
*
$9081.26
|
0.00%
|
| 372 |
LATOKEN
|
VIBE/BTC |
**
$9,078,071
|
*
$9119.58
|
0.00%
|
| 373 |
LATOKEN
|
VET/BTC |
**
$8,847,032
|
*
$9103.90
|
0.00%
|
| 374 |
Iquant
|
ETH/BTC |
**
$8,662,424
|
*
$9132.09
|
0.00%
|
| 375 |
Coinall
|
DASH/BTC |
**
$8,652,036
|
$9116.25
|
0.00%
|
| 376 |
Bitinka
|
NEO/BTC |
**
$8,562,098
|
*
$9062.83
|
0.00%
|
| 377 |
Bitinka
|
XRP/BTC |
**
$8,531,826
|
*
$9208.03
|
0.00%
|
| 378 |
OOOBTC
|
DASH/BTC |
**
$8,498,616
|
*
$9122.75
|
0.00%
|
| 379 |
CoinMex
|
BCH/BTC |
**
$8,484,002
|
*
$9122.11
|
0.00%
|
| 380 |
Bitinka
|
LTC/BTC |
**
$8,425,040
|
*
$9106.12
|
0.00%
|
| 381 |
Coindeal
|
BTC/USD |
**
$8,301,175
|
*
$9064.39
|
0.00%
|
| 382 |
Hubi
|
EOS/BTC |
**
$8,032,718
|
*
$9139.22
|
0.00%
|
| 383 |
LATOKEN
|
SNT/BTC |
**
$8,015,803
|
*
$9139.53
|
0.00%
|
| 384 |
LATOKEN
|
MANA/BTC |
**
$7,927,773
|
*
$9142.16
|
0.00%
|
| 385 |
55 Global Markets
|
TRX/BTC |
**
$7,707,056
|
*
$9171.10
|
0.00%
|
| 386 |
Instant Bitex
|
BTC/USDT |
**
$7,540,329
|
$9143.33
|
0.00%
|
| 387 |
Hubi
|
TRX/BTC |
**
$7,479,909
|
*
$9120.43
|
0.00%
|
| 388 |
LATOKEN
|
REP/BTC |
**
$7,253,638
|
*
$9137.90
|
0.00%
|
| 389 |
LocalTrade
|
TUSD/BTC |
**
$7,154,630
|
*
$9115.00
|
0.00%
|
| 390 |
BitMart
|
QTUM/BTC |
**
$7,103,866
|
*
$9115.31
|
0.00%
|
| 391 |
LATOKEN
|
POLY/BTC |
**
$7,085,227
|
*
$9194.85
|
0.00%
|
| 392 |
ABCC
|
BTC/USDT |
**
$6,946,346
|
*
$9116.22
|
0.00%
|
| 393 |
Coinall
|
ETC/BTC |
**
$6,777,963
|
$9115.46
|
0.00%
|
| 394 |
LATOKEN
|
OAX/BTC |
**
$6,581,345
|
*
$9108.86
|
0.00%
|
| 395 |
Instant Bitex
|
ETH/BTC |
**
$6,411,236
|
$9124.63
|
0.00%
|
| 396 |
Iquant
|
LINK/BTC |
**
$6,282,676
|
*
$9112.87
|
0.00%
|
| 397 |
Bitinka
|
BCH/BTC |
**
$6,230,213
|
*
$9126.84
|
0.00%
|
| 398 |
Paribu
|
BTC/TRY |
**
$5,850,161
|
*
$9167.66
|
0.00%
|
| 399 |
BitMart
|
ABBC/BTC |
**
$5,794,734
|
*
$8900.47
|
0.00%
|
| 400 |
CoinEgg
|
ETC/BTC |
***
$26,798,534
|
***
$11223.42
|
0.00%
|