Türkiye'nin Bitcoin borsaları Dünya Bitcoin Borsaları güncel fiyatları ve analizi
Dünya Bitcoin Borsaları |
| # |
Kaynak |
Kur |
24s Hacim |
Fiyat |
Hacim (%) |
| 1 |
Negocie Coins
|
BTC/BRL |
$2,438,209,057
|
*
$8302.89
|
9.56%
|
| 2 |
BitMEX
|
XBT/USD |
**
$1,807,077,240
|
*
$8009.00
|
7.09%
|
| 3 |
CoinBene
|
BTC/USDT |
$802,490,728
|
$7999.67
|
3.15%
|
| 4 |
Coinall
|
BTC/USDT |
**
$648,972,206
|
$8000.84
|
2.55%
|
| 5 |
Coineal
|
LTC/BTC |
$639,066,313
|
$7998.81
|
2.51%
|
| 6 |
BW.com
|
BTC/USDT |
$627,482,089
|
$7998.53
|
2.46%
|
| 7 |
DOBI Exchange
|
BTC/USDT |
$608,603,389
|
$8002.71
|
2.39%
|
| 8 |
BitForex
|
BTC/USDT |
$603,785,450
|
$8001.86
|
2.37%
|
| 9 |
ZBG
|
BTC/USDT |
**
$549,266,395
|
$7998.83
|
2.15%
|
| 10 |
OEX
|
BTC/USDT |
$488,827,707
|
$8002.25
|
1.92%
|
| 11 |
LATOKEN
|
ETH/BTC |
$454,030,368
|
$8000.55
|
1.78%
|
| 12 |
LATOKEN
|
BTC/USDT |
$429,291,887
|
$8004.68
|
1.68%
|
| 13 |
IDAX
|
BTC/USDT |
$377,632,208
|
$8001.21
|
1.48%
|
| 14 |
Coinall
|
LTC/BTC |
**
$364,498,041
|
$8001.36
|
1.43%
|
| 15 |
FCoin
|
BTC/USDT |
**
$364,493,256
|
$8002.95
|
1.43%
|
| 16 |
DigiFinex
|
BTC/USDT |
$351,116,085
|
$8005.66
|
1.38%
|
| 17 |
DOBI Exchange
|
ETH/BTC |
$348,838,305
|
$8022.26
|
1.37%
|
| 18 |
OOOBTC
|
BTC/USDT |
$342,025,948
|
$7995.29
|
1.34%
|
| 19 |
OOOBTC
|
ETH/BTC |
$301,423,387
|
$8020.18
|
1.18%
|
| 20 |
Coineal
|
BTC/USDT |
$285,101,172
|
$7999.69
|
1.12%
|
| 21 |
DOBI Exchange
|
LTC/BTC |
$279,075,049
|
$7998.82
|
1.09%
|
| 22 |
EXX
|
BTC/USDT |
**
$259,764,055
|
$8008.67
|
1.02%
|
| 23 |
BitMart
|
BTC/USDT |
$255,873,384
|
$7998.68
|
1.00%
|
| 24 |
OKEx
|
BTC/USDT |
$239,804,849
|
$7998.43
|
0.94%
|
| 25 |
Binance
|
BTC/USDT |
$226,800,763
|
$7998.68
|
0.89%
|
| 26 |
Simex
|
BTC/USD |
$208,804,307
|
$7997.91
|
0.82%
|
| 27 |
TOPBTC
|
BTC/CNY |
$197,796,027
|
$8272.97
|
0.78%
|
| 28 |
BCEX
|
BTC/USDT |
$175,386,279
|
$7997.95
|
0.69%
|
| 29 |
Cryptonex
|
ETH/BTC |
$169,380,369
|
$7994.62
|
0.66%
|
| 30 |
HitBTC
|
BTC/USDT |
$168,777,837
|
$7998.11
|
0.66%
|
| 31 |
Binance
|
BNB/BTC |
$165,923,664
|
$8046.17
|
0.65%
|
| 32 |
Bit-Z
|
BTC/USDT |
$157,682,799
|
$8001.15
|
0.62%
|
| 33 |
CHAOEX
|
BTC/USDT |
$151,027,114
|
$8000.09
|
0.59%
|
| 34 |
IDAX
|
ETH/BTC |
$146,598,844
|
$8021.22
|
0.57%
|
| 35 |
Fatbtc
|
ETH/BTC |
$144,973,148
|
$7712.08
|
0.57%
|
| 36 |
Cryptonex
|
BTC/USD |
$141,460,545
|
$7960.16
|
0.55%
|
| 37 |
55 Global Markets
|
BTC/USDT |
$140,396,911
|
$7999.58
|
0.55%
|
| 38 |
Fatbtc
|
BCH/BTC |
$133,637,564
|
$7821.76
|
0.52%
|
| 39 |
Binance
|
TFUEL/BTC |
$133,442,369
|
$8302.77
|
0.52%
|
| 40 |
Bgogo
|
BTC/USDT |
**
$128,551,288
|
$8005.72
|
0.50%
|
| 41 |
CoinTiger
|
BTC/USDT |
$128,295,375
|
$7997.13
|
0.50%
|
| 42 |
Huobi Global
|
BTC/USDT |
$126,020,991
|
$8000.65
|
0.49%
|
| 43 |
CoinEgg
|
LTC/BTC |
$122,381,680
|
$7963.97
|
0.48%
|
| 44 |
HitBTC
|
ETH/BTC |
$119,350,568
|
$8020.44
|
0.47%
|
| 45 |
TOPBTC
|
BTC/USDT |
$118,986,909
|
$7995.15
|
0.47%
|
| 46 |
LBank
|
BTC/USDT |
$115,360,879
|
$8004.35
|
0.45%
|
| 47 |
CoinTiger
|
BTC/BITCNY |
$105,263,393
|
$8008.20
|
0.41%
|
| 48 |
BCEX
|
BTC/CKUSD |
$104,789,668
|
$7976.84
|
0.41%
|
| 49 |
IDAX
|
LTC/BTC |
$103,578,130
|
$7998.18
|
0.41%
|
| 50 |
Hubi
|
BTC/USDT |
$100,117,532
|
$7998.68
|
0.39%
|
| 51 |
DragonEX
|
BTC/USDT |
$98,441,552
|
$7992.63
|
0.39%
|
| 52 |
Liquid
|
BTC/JPY |
**
$95,472,760
|
$8026.34
|
0.37%
|
| 53 |
BITKER
|
BTC/USDT |
$92,884,168
|
$8004.75
|
0.36%
|
| 54 |
RightBTC
|
BTC/USD |
$90,523,434
|
$7964.46
|
0.36%
|
| 55 |
IDCM
|
BTC/USDT |
$89,999,816
|
$8002.03
|
0.35%
|
| 56 |
BKEX
|
BTC/USDT |
$89,816,415
|
$7986.79
|
0.35%
|
| 57 |
HitBTC
|
EOS/BTC |
$89,501,868
|
$8018.95
|
0.35%
|
| 58 |
DigiFinex
|
LTC/BTC |
$88,450,258
|
$8002.63
|
0.35%
|
| 59 |
CHAOEX
|
LTC/BTC |
$83,875,681
|
$8001.36
|
0.33%
|
| 60 |
Bgogo
|
ETH/BTC |
**
$83,420,724
|
$8026.93
|
0.33%
|
| 61 |
Bgogo
|
BGG/BTC |
**
$83,371,777
|
$7984.54
|
0.33%
|
| 62 |
Binance
|
MATIC/BTC |
$83,311,509
|
$7991.22
|
0.33%
|
| 63 |
Bit-Z
|
LTC/BTC |
$82,490,984
|
$8000.45
|
0.32%
|
| 64 |
HitBTC
|
LTC/BTC |
$82,207,360
|
$7995.25
|
0.32%
|
| 65 |
CoinBene
|
ETH/BTC |
$80,487,292
|
$8021.74
|
0.32%
|
| 66 |
Coineal
|
ETH/BTC |
$80,118,269
|
$8020.96
|
0.31%
|
| 67 |
Hotbit
|
BTC/USDT |
$79,724,353
|
$8002.33
|
0.31%
|
| 68 |
Coinall
|
EOS/BTC |
**
$78,684,905
|
$8017.96
|
0.31%
|
| 69 |
P2PB2B
|
BTC/USD |
$77,962,066
|
$7957.71
|
0.31%
|
| 70 |
RightBTC
|
EOS/BTC |
$76,112,948
|
$8019.89
|
0.30%
|
| 71 |
ZB.COM
|
ETH/BTC |
$74,398,062
|
$8023.04
|
0.29%
|
| 72 |
P2PB2B
|
BCH/BTC |
$73,999,661
|
$7743.97
|
0.29%
|
| 73 |
IDAX
|
EOS/BTC |
$73,653,437
|
$8023.72
|
0.29%
|
| 74 |
Fatbtc
|
BTC/USDT |
$69,926,743
|
$8021.70
|
0.27%
|
| 75 |
HitBTC
|
XRP/BTC |
$69,632,362
|
$8018.72
|
0.27%
|
| 76 |
EXX
|
ETH/BTC |
**
$69,338,939
|
$8021.48
|
0.27%
|
| 77 |
P2PB2B
|
LTC/BTC |
$67,717,552
|
$7998.18
|
0.27%
|
| 78 |
OEX
|
BCH/BTC |
$67,488,291
|
$8033.81
|
0.26%
|
| 79 |
Fatbtc
|
BTC/CNY |
$67,348,731
|
$7900.16
|
0.26%
|
| 80 |
EXX
|
LTC/BTC |
**
$67,003,839
|
$7998.18
|
0.26%
|
| 81 |
RightBTC
|
ETC/BTC |
$63,879,007
|
$7972.80
|
0.25%
|
| 82 |
BITKER
|
ETH/BTC |
$63,708,182
|
$8023.45
|
0.25%
|
| 83 |
CoinsBank
|
BTC/EUR |
$63,366,522
|
$8021.13
|
0.25%
|
| 84 |
LATOKEN
|
XLM/BTC |
$63,050,367
|
$8054.51
|
0.25%
|
| 85 |
DOBI Exchange
|
EOS/BTC |
$62,227,383
|
$8020.77
|
0.24%
|
| 86 |
Fatbtc
|
LTC/BTC |
$60,621,161
|
$8003.27
|
0.24%
|
| 87 |
DigiFinex
|
EOS/BTC |
$60,093,719
|
$8021.28
|
0.24%
|
| 88 |
BitMart
|
ETH/BTC |
$59,553,430
|
$8021.48
|
0.23%
|
| 89 |
ZB.COM
|
BTC/USDT |
$59,159,145
|
$7996.96
|
0.23%
|
| 90 |
RightBTC
|
XRP/BTC |
$58,510,969
|
$8013.68
|
0.23%
|
| 91 |
Fatbtc
|
XRP/BTC |
$57,943,158
|
$8043.98
|
0.23%
|
| 92 |
Cryptonex
|
BTC/EUR |
$56,232,921
|
$7961.26
|
0.22%
|
| 93 |
Fatbtc
|
FAT/BTC |
$56,054,765
|
$7790.75
|
0.22%
|
| 94 |
Bit-Z
|
ETH/BTC |
$56,035,432
|
$8021.23
|
0.22%
|
| 95 |
Simex
|
ETH/BTC |
$55,570,038
|
$8022.79
|
0.22%
|
| 96 |
BITKER
|
EOS/BTC |
$55,410,614
|
$8019.49
|
0.22%
|
| 97 |
Bitinka
|
ETH/BTC |
$55,341,698
|
$7909.07
|
0.22%
|
| 98 |
Coinall
|
ETH/BTC |
**
$55,151,433
|
$8028.74
|
0.22%
|
| 99 |
RightBTC
|
LTC/BTC |
$54,395,212
|
$7998.81
|
0.21%
|
| 100 |
OKEx
|
LTC/BTC |
$51,109,794
|
$8005.18
|
0.20%
|
| 101 |
Kryptono
|
BTC/USDT |
$50,147,739
|
$7999.51
|
0.20%
|
| 102 |
LBank
|
BCH/BTC |
$48,302,230
|
$8059.93
|
0.19%
|
| 103 |
Hotbit
|
ETH/BTC |
$48,201,120
|
$8028.32
|
0.19%
|
| 104 |
Bitrabbit
|
BTC/USDT |
$46,656,694
|
$8000.00
|
0.18%
|
| 105 |
Dcoin
|
BTC/USDT |
$46,580,990
|
$8002.23
|
0.18%
|
| 106 |
OKEx
|
ETH/BTC |
$46,556,937
|
$8033.94
|
0.18%
|
| 107 |
BitForex
|
BTC/TUSD |
$46,213,746
|
$8101.03
|
0.18%
|
| 108 |
BCEX
|
ETH/BTC |
$46,142,384
|
$7895.92
|
0.18%
|
| 109 |
DigiFinex
|
ETH/BTC |
$45,821,920
|
$8022.26
|
0.18%
|
| 110 |
RightBTC
|
ETH/BTC |
$44,794,290
|
$8022.78
|
0.18%
|
| 111 |
CoinMex
|
BTC/USDT |
$42,764,229
|
$7997.26
|
0.17%
|
| 112 |
Coinbase Pro
|
BTC/USD |
$41,886,159
|
$8001.10
|
0.16%
|
| 113 |
TOKOK
|
BTC/USDT |
$41,712,227
|
$8000.72
|
0.16%
|
| 114 |
EXX
|
EOS/BTC |
**
$41,237,565
|
$8017.63
|
0.16%
|
| 115 |
IDCM
|
BCHABC/BTC |
$40,049,751
|
$8040.60
|
0.16%
|
| 116 |
CHAOEX
|
DASH/BTC |
$39,875,105
|
$8037.63
|
0.16%
|
| 117 |
Coineal
|
EOS/BTC |
$39,495,311
|
$8021.01
|
0.15%
|
| 118 |
Coinsbit
|
BTC/USD |
$39,173,215
|
$7964.68
|
0.15%
|
| 119 |
Binance
|
ETH/BTC |
$39,118,323
|
$8020.18
|
0.15%
|
| 120 |
RightBTC
|
BCH/BTC |
$38,795,730
|
$8049.22
|
0.15%
|
| 121 |
LBank
|
ZEC/BTC |
$38,680,506
|
$7980.01
|
0.15%
|
| 122 |
CoinsBank
|
BTC/USD |
$37,653,025
|
$8001.69
|
0.15%
|
| 123 |
LBank
|
DASH/BTC |
$37,347,082
|
$8058.27
|
0.15%
|
| 124 |
Sistemkoin
|
BTC/TRY |
$37,002,283
|
$8075.76
|
0.15%
|
| 125 |
BITKER
|
LTC/BTC |
$36,974,959
|
$8000.39
|
0.15%
|
| 126 |
EXX
|
BNB/BTC |
**
$36,354,231
|
$7204.61
|
0.14%
|
| 127 |
P2PB2B
|
ETH/BTC |
$36,024,304
|
$7984.85
|
0.14%
|
| 128 |
Bitinka
|
XRP/BTC |
$35,329,415
|
$7991.94
|
0.14%
|
| 129 |
OKEx
|
TRUE/BTC |
$34,862,049
|
$8026.54
|
0.14%
|
| 130 |
Bitfinex
|
BTC/USD |
$34,631,110
|
*
$7989.10
|
0.14%
|
| 131 |
Upbit
|
BTC/KRW |
$34,490,718
|
$8053.44
|
0.14%
|
| 132 |
OKEx
|
TRX/BTC |
$33,414,863
|
$8124.97
|
0.13%
|
| 133 |
55 Global Markets
|
LTC/BTC |
$33,100,047
|
$7998.81
|
0.13%
|
| 134 |
Bit-Z
|
BNB/BTC |
$32,934,739
|
$7729.50
|
0.13%
|
| 135 |
CoinBene
|
LTC/BTC |
$32,603,984
|
$7998.81
|
0.13%
|
| 136 |
RightBTC
|
ETP/BTC |
$32,424,918
|
$8008.32
|
0.13%
|
| 137 |
LocalTrade
|
BTC/USDT |
$32,354,605
|
$8018.91
|
0.13%
|
| 138 |
LBank
|
ETH/BTC |
$31,953,090
|
$8020.45
|
0.13%
|
| 139 |
HitBTC
|
BCHABC/BTC |
$31,702,243
|
$8058.30
|
0.12%
|
| 140 |
55 Global Markets
|
ETH/BTC |
$31,310,723
|
$8020.96
|
0.12%
|
| 141 |
Allcoin
|
BTC/USDT |
$29,932,039
|
$7996.74
|
0.12%
|
| 142 |
Allcoin
|
ETH/BTC |
$29,135,772
|
$8017.10
|
0.11%
|
| 143 |
ZB.COM
|
AE/BTC |
$29,117,606
|
$8092.94
|
0.11%
|
| 144 |
Fatbtc
|
XLM/BTC |
$29,072,556
|
$8007.89
|
0.11%
|
| 145 |
P2PB2B
|
DASH/BTC |
$28,908,733
|
$7819.05
|
0.11%
|
| 146 |
CoinsBank
|
BTC/GBP |
$28,886,815
|
$7874.80
|
0.11%
|
| 147 |
Bit-Z
|
EOS/BTC |
$27,698,663
|
$8020.67
|
0.11%
|
| 148 |
RightBTC
|
TRX/BTC |
$27,513,434
|
$8110.71
|
0.11%
|
| 149 |
BitForex
|
ETH/BTC |
$26,932,544
|
$8023.59
|
0.11%
|
| 150 |
bitFlyer
|
BTC/JPY |
$26,528,545
|
$8025.71
|
0.10%
|
| 151 |
Binance
|
LTC/BTC |
$26,286,368
|
$7998.81
|
0.10%
|
| 152 |
Binance
|
FET/BTC |
$26,088,136
|
$7976.63
|
0.10%
|
| 153 |
Fatbtc
|
EOS/BTC |
$25,361,264
|
$7714.89
|
0.10%
|
| 154 |
CoinTiger
|
ETH/BTC |
$25,254,006
|
$8023.89
|
0.10%
|
| 155 |
Binance
|
LINK/BTC |
$25,220,177
|
$8006.05
|
0.10%
|
| 156 |
Bibox
|
BTC/USDT |
$25,191,738
|
$8017.74
|
0.10%
|
| 157 |
OKEx
|
EOS/BTC |
$24,575,402
|
$8024.74
|
0.10%
|
| 158 |
Bitstamp
|
BTC/USD |
$24,493,606
|
$7999.99
|
0.10%
|
| 159 |
Iquant
|
BTC/USDT |
**
$24,378,543
|
$7999.69
|
0.10%
|
| 160 |
HitBTC
|
TRX/BTC |
$24,288,885
|
$8119.73
|
0.10%
|
| 161 |
OKEx
|
ETC/BTC |
$24,261,433
|
$7981.24
|
0.10%
|
| 162 |
LocalTrade
|
BTC/USD |
$24,017,133
|
$7985.20
|
0.09%
|
| 163 |
Coineal
|
ETC/BTC |
$23,921,887
|
$7976.23
|
0.09%
|
| 164 |
CoinBene
|
NEO/BTC |
$23,085,545
|
$8045.60
|
0.09%
|
| 165 |
OOOBTC
|
LTC/BTC |
$22,841,015
|
$7925.95
|
0.09%
|
| 166 |
ZB.COM
|
XRP/BTC |
$22,390,499
|
$8015.36
|
0.09%
|
| 167 |
Kraken
|
BTC/USD |
$22,075,285
|
$7999.90
|
0.09%
|
| 168 |
CoinTiger
|
LTC/BTC |
$22,029,772
|
$7995.72
|
0.09%
|
| 169 |
IDCM
|
BTC/USDC |
$21,761,350
|
$7991.51
|
0.09%
|
| 170 |
P2PB2B
|
BNB/BTC |
$21,142,670
|
$7936.84
|
0.08%
|
| 171 |
Hubi
|
ETH/BTC |
$21,078,330
|
$8020.70
|
0.08%
|
| 172 |
Coinsbit
|
BNB/BTC |
$19,552,594
|
$8019.88
|
0.08%
|
| 173 |
BitMart
|
EOS/BTC |
$19,461,290
|
$8025.75
|
0.08%
|
| 174 |
Coinsbit
|
ETH/BTC |
$19,159,818
|
$8017.60
|
0.08%
|
| 175 |
Huobi Global
|
ETH/BTC |
$18,997,310
|
$8019.67
|
0.07%
|
| 176 |
Kraken
|
BTC/EUR |
$18,829,312
|
$8023.86
|
0.07%
|
| 177 |
IDCM
|
ETH/BTC |
$18,405,796
|
$7987.68
|
0.07%
|
| 178 |
CoinEgg
|
NEO/BTC |
$17,862,037
|
$8195.41
|
0.07%
|
| 179 |
Bilaxy
|
ETH/BTC |
$17,767,278
|
$8022.26
|
0.07%
|
| 180 |
Bitinka
|
BTC/TUSD |
$17,599,536
|
$8103.06
|
0.07%
|
| 181 |
Binance
|
XRP/BTC |
$17,430,999
|
$8017.04
|
0.07%
|
| 182 |
Bithumb
|
BTC/KRW |
**
$17,128,761
|
$8059.34
|
0.07%
|
| 183 |
HitBTC
|
ETC/BTC |
$17,031,965
|
$7966.16
|
0.07%
|
| 184 |
EXX
|
ETC/BTC |
**
$16,840,357
|
$7983.90
|
0.07%
|
| 185 |
Hubi
|
LTC/BTC |
$16,592,008
|
$7998.81
|
0.07%
|
| 186 |
BitMart
|
BCH/BTC |
$16,542,472
|
$8044.17
|
0.06%
|
| 187 |
BiteBTC
|
BTC/USD |
$16,334,798
|
*
$7948.50
|
0.06%
|
| 188 |
BitForex
|
XRP/BTC |
$16,125,507
|
$8018.72
|
0.06%
|
| 189 |
BitMart
|
BSV/BTC |
$15,873,863
|
$8027.92
|
0.06%
|
| 190 |
TOPBTC
|
ETH/BTC |
$15,768,977
|
$8023.80
|
0.06%
|
| 191 |
Binance
|
FUEL/BTC |
$15,554,332
|
$7997.61
|
0.06%
|
| 192 |
Bitinka
|
BTC/USDT |
$15,477,784
|
$8071.06
|
0.06%
|
| 193 |
Binance
|
CELR/BTC |
$15,409,835
|
$7994.38
|
0.06%
|
| 194 |
DigiFinex
|
TRX/BTC |
$15,395,429
|
$8134.50
|
0.06%
|
| 195 |
Dcoin
|
ETH/BTC |
$15,252,249
|
$8019.53
|
0.06%
|
| 196 |
DigiFinex
|
XRP/BTC |
$14,767,360
|
$8017.04
|
0.06%
|
| 197 |
Coincheck
|
BTC/JPY |
**
$14,733,975
|
$8022.38
|
0.06%
|
| 198 |
Coinsbit
|
LTC/BTC |
$14,373,822
|
$7998.18
|
0.06%
|
| 199 |
Huobi Korea
|
BTC/KRW |
$14,340,363
|
$8054.41
|
0.06%
|
| 200 |
DigiFinex
|
ETC/BTC |
$14,067,944
|
$7993.99
|
0.06%
|
| 201 |
Exrates
|
BTC/USD |
$13,895,231
|
$7983.01
|
0.05%
|
| 202 |
LocalTrade
|
ZEC/BTC |
$13,408,207
|
$7982.81
|
0.05%
|
| 203 |
Neraex
|
BTC/USD |
**
$13,332,325
|
$8131.84
|
0.05%
|
| 204 |
CoinMex
|
NEO/BTC |
$13,321,111
|
$8038.13
|
0.05%
|
| 205 |
HitBTC
|
XMR/BTC |
$13,293,629
|
$7983.95
|
0.05%
|
| 206 |
ZB.COM
|
OMG/BTC |
$13,261,626
|
$8084.86
|
0.05%
|
| 207 |
Bitinka
|
BCH/BTC |
$13,119,828
|
$7975.81
|
0.05%
|
| 208 |
Binance
|
EOS/BTC |
$12,781,182
|
$8024.74
|
0.05%
|
| 209 |
IDCM
|
EOS/BTC |
$12,706,405
|
$8019.59
|
0.05%
|
| 210 |
HitBTC
|
NEO/BTC |
$12,610,127
|
$8008.47
|
0.05%
|
| 211 |
B2BX
|
BTC/USDT |
$12,517,013
|
$7979.93
|
0.05%
|
| 212 |
CoinTiger
|
XRP/BTC |
$12,511,001
|
$8023.76
|
0.05%
|
| 213 |
IDCM
|
XRP/BTC |
$12,493,265
|
$8015.36
|
0.05%
|
| 214 |
HitBTC
|
ZEC/BTC |
$12,457,944
|
$7987.38
|
0.05%
|
| 215 |
FCoin
|
ETH/BTC |
**
$12,264,600
|
$8018.37
|
0.05%
|
| 216 |
BitForex
|
EOS/BTC |
$12,220,665
|
$8019.99
|
0.05%
|
| 217 |
Bilaxy
|
BTC/USDT |
$12,175,043
|
$7991.76
|
0.05%
|
| 218 |
IDAX
|
BCHABC/BTC |
$12,000,209
|
$8040.12
|
0.05%
|
| 219 |
CoinEgg
|
ETC/BTC |
$11,964,012
|
$8010.66
|
0.05%
|
| 220 |
BitBay
|
BTC/PLN |
$11,860,952
|
$8021.93
|
0.05%
|
| 221 |
BiteBTC
|
DOGE/BTC |
$11,755,814
|
*
$6880.60
|
0.05%
|
| 222 |
OOOBTC
|
DASH/BTC |
$11,640,927
|
$8049.08
|
0.05%
|
| 223 |
Binance
|
WAVES/BTC |
$11,605,711
|
$8024.21
|
0.05%
|
| 224 |
Binance
|
BCHABC/BTC |
$11,577,695
|
$8054.89
|
0.05%
|
| 225 |
Exrates
|
ETH/BTC |
$11,423,910
|
$7980.48
|
0.04%
|
| 226 |
HitBTC
|
ONT/BTC |
$11,088,670
|
$8003.22
|
0.04%
|
| 227 |
LBank
|
LTC/BTC |
$11,078,515
|
$8022.44
|
0.04%
|
| 228 |
55 Global Markets
|
BTC/USD |
$11,019,627
|
$7992.53
|
0.04%
|
| 229 |
BitForex
|
BCH/BTC |
$10,943,777
|
$8039.31
|
0.04%
|
| 230 |
Zaif
|
BTC/JPY |
**
$10,913,415
|
$8017.70
|
0.04%
|
| 231 |
Binance
|
BTC/PAX |
$10,826,049
|
$8005.15
|
0.04%
|
| 232 |
CoinTiger
|
EOS/BTC |
$10,698,387
|
$8021.89
|
0.04%
|
| 233 |
Binance
|
BTC/USDC |
$10,686,601
|
$7993.06
|
0.04%
|
| 234 |
OKEx
|
XRP/BTC |
$10,650,733
|
$8017.04
|
0.04%
|
| 235 |
Bitinka
|
BTC/DAI |
$10,547,842
|
$7982.10
|
0.04%
|
| 236 |
IDCM
|
BCHSV/BTC |
$10,407,887
|
$8019.42
|
0.04%
|
| 237 |
IDCM
|
TRX/BTC |
$10,395,734
|
$8110.71
|
0.04%
|
| 238 |
BITKER
|
XRP/BTC |
$10,361,511
|
$8020.40
|
0.04%
|
| 239 |
Livecoin
|
BTC/USD |
$10,348,896
|
$7954.68
|
0.04%
|
| 240 |
BitMart
|
NEO/BTC |
$10,320,170
|
$8010.73
|
0.04%
|
| 241 |
HitBTC
|
XLM/BTC |
$10,295,614
|
$8073.83
|
0.04%
|
| 242 |
BitMart
|
LTC/BTC |
$10,281,594
|
$7998.81
|
0.04%
|
| 243 |
CoinMex
|
EOS/BTC |
$10,245,211
|
$8009.64
|
0.04%
|
| 244 |
HitBTC
|
DASH/BTC |
$10,212,948
|
$8044.30
|
0.04%
|
| 245 |
Bit-Z
|
TRX/BTC |
$10,199,810
|
$8158.42
|
0.04%
|
| 246 |
Trade By Trade
|
BTC/USDT |
$10,111,152
|
$8033.78
|
0.04%
|
| 247 |
LocalTrade
|
ZRX/BTC |
$9,879,572
|
$8009.75
|
0.04%
|
| 248 |
CoinEgg
|
BTC/USDT |
$9,863,370
|
$7999.25
|
0.04%
|
| 249 |
BTCBOX
|
BTC/JPY |
$9,843,866
|
$8023.54
|
0.04%
|
| 250 |
Exrates
|
LTC/BTC |
$9,824,487
|
$7998.91
|
0.04%
|
| 251 |
Coinhub
|
BTC/USD |
$9,680,016
|
$8007.67
|
0.04%
|
| 252 |
Huobi Global
|
LTC/BTC |
$9,422,569
|
$7998.18
|
0.04%
|
| 253 |
ABCC
|
ETH/BTC |
$9,399,705
|
$8022.00
|
0.04%
|
| 254 |
LATOKEN
|
LA/BTC |
$9,350,141
|
$8085.41
|
0.04%
|
| 255 |
Bitbank
|
BTC/JPY |
$9,338,240
|
$8021.74
|
0.04%
|
| 256 |
CoinBene
|
EOS/BTC |
$9,331,854
|
$8021.01
|
0.04%
|
| 257 |
IDCM
|
LTC/BTC |
$9,326,556
|
$8001.36
|
0.04%
|
| 258 |
LBank
|
FIL6/BTC |
$9,232,533
|
$8013.14
|
0.04%
|
| 259 |
Hotbit
|
GRIN/BTC |
$9,189,185
|
*
$8302.79
|
0.04%
|
| 260 |
EXX
|
UBTC/BTC |
**
$9,163,410
|
*
$4721.55
|
0.04%
|
| 261 |
STEX
|
ETH/BTC |
$9,007,092
|
$7883.93
|
0.04%
|
| 262 |
Coinall
|
DASH/BTC |
**
$8,848,341
|
$8050.57
|
0.03%
|
| 263 |
BitMax
|
BTC/USDT |
$8,768,100
|
$8000.52
|
0.03%
|
| 264 |
TOKOK
|
ETH/BTC |
$8,657,388
|
$8024.33
|
0.03%
|
| 265 |
CoinTiger
|
TCH/BTC |
$8,626,443
|
$8011.77
|
0.03%
|
| 266 |
IDCM
|
XMR/BTC |
$8,597,560
|
$7985.81
|
0.03%
|
| 267 |
P2PB2B
|
ETC/BTC |
$8,485,925
|
$7958.54
|
0.03%
|
| 268 |
DigiFinex
|
OMG/BTC |
$8,388,522
|
$8082.90
|
0.03%
|
| 269 |
DigiFinex
|
BCH/BTC |
$8,327,943
|
*
$8040.76
|
0.03%
|
| 270 |
Hotbit
|
ATOM/BTC |
$8,316,102
|
$7985.48
|
0.03%
|
| 271 |
P2PB2B
|
NEO/BTC |
$8,313,436
|
$8039.94
|
0.03%
|
| 272 |
CoinEx
|
BTC/USDT |
$8,310,977
|
$7999.92
|
0.03%
|
| 273 |
ZB.COM
|
EOS/BTC |
$8,100,964
|
$8022.10
|
0.03%
|
| 274 |
HitBTC
|
QTUM/BTC |
$8,043,434
|
$7987.31
|
0.03%
|
| 275 |
CoinEgg
|
XRP/BTC |
$8,021,540
|
$8049.06
|
0.03%
|
| 276 |
OKEx
|
BCH/BTC |
$7,968,352
|
*
$8050.84
|
0.03%
|
| 277 |
CoinBene
|
XRP/BTC |
$7,958,375
|
$8018.72
|
0.03%
|
| 278 |
Bit-Z
|
DASH/BTC |
$7,938,499
|
$8050.61
|
0.03%
|
| 279 |
55 Global Markets
|
ZEC/BTC |
$7,843,528
|
$7995.01
|
0.03%
|
| 280 |
LATOKEN
|
REP/BTC |
$7,827,162
|
$7982.23
|
0.03%
|
| 281 |
ProBit Exchange
|
BTC/KRW |
$7,819,516
|
$8055.97
|
0.03%
|
| 282 |
Allcoin
|
QTUM/BTC |
$7,803,677
|
$7960.24
|
0.03%
|
| 283 |
BitMart
|
QTUM/BTC |
$7,685,348
|
$7983.02
|
0.03%
|
| 284 |
Binance
|
THETA/BTC |
$7,595,083
|
$8046.18
|
0.03%
|
| 285 |
Binance
|
BTC/TUSD |
$7,550,921
|
$8096.45
|
0.03%
|
| 286 |
Hubi
|
LINK/BTC |
$7,516,330
|
$8011.60
|
0.03%
|
| 287 |
HitBTC
|
BCHSV/BTC |
$7,498,332
|
$8027.92
|
0.03%
|
| 288 |
OKEx
|
OKB/BTC |
$7,441,743
|
$8120.23
|
0.03%
|
| 289 |
IDAX
|
DASH/BTC |
$7,418,027
|
$8050.99
|
0.03%
|
| 290 |
Bit-Z
|
BCHABC/BTC |
$7,369,355
|
$8055.48
|
0.03%
|
| 291 |
Binance
|
ADA/BTC |
$7,306,234
|
$8012.11
|
0.03%
|
| 292 |
Gate.io
|
BTC/USDT |
$7,304,364
|
$7995.73
|
0.03%
|
| 293 |
BitForex
|
BSV/BTC |
$7,243,180
|
$8026.50
|
0.03%
|
| 294 |
Bitinka
|
LTC/BTC |
$7,215,703
|
$7904.22
|
0.03%
|
| 295 |
Cryptonex
|
BTC/GBP |
$7,207,799
|
$7970.76
|
0.03%
|
| 296 |
TOPBTC
|
LTC/BTC |
$7,149,361
|
$7496.42
|
0.03%
|
| 297 |
DigiFinex
|
BSV/BTC |
$7,139,018
|
$8020.84
|
0.03%
|
| 298 |
CHAOEX
|
BCHABC/BTC |
$6,988,817
|
$8000.28
|
0.03%
|
| 299 |
ABCC
|
BTC/USDT |
$6,940,639
|
$7999.23
|
0.03%
|
| 300 |
Hubi
|
EOS/BTC |
$6,864,134
|
$8021.01
|
0.03%
|
| 301 |
STEX
|
LTC/BTC |
$6,801,766
|
$7939.44
|
0.03%
|
| 302 |
Coinsbit
|
ETC/BTC |
$6,794,754
|
$7985.10
|
0.03%
|
| 303 |
Bitfinex
|
BTC/USDT |
$6,727,613
|
$7989.59
|
0.03%
|
| 304 |
55 Global Markets
|
EOS/BTC |
$6,724,714
|
$8017.96
|
0.03%
|
| 305 |
Binance
|
ZIL/BTC |
$6,710,822
|
$7741.90
|
0.03%
|
| 306 |
Bitlish
|
BTC/USD |
$6,640,136
|
$8037.75
|
0.03%
|
| 307 |
Cryptonex
|
BTC/BRL |
$6,609,354
|
$7964.96
|
0.03%
|
| 308 |
IDCM
|
NEO/BTC |
$6,506,017
|
$8044.86
|
0.03%
|
| 309 |
Coindeal
|
BTC/USD |
$6,443,545
|
$8103.22
|
0.03%
|
| 310 |
Coinsuper
|
BTC/USD |
$6,401,597
|
$8013.01
|
0.03%
|
| 311 |
LakeBTC
|
BTC/USD |
$6,362,065
|
$8449.97
|
0.02%
|
| 312 |
LocalTrade
|
TUSD/BTC |
$6,245,953
|
$8108.78
|
0.02%
|
| 313 |
55 Global Markets
|
TRX/BTC |
$6,244,929
|
$8134.50
|
0.02%
|
| 314 |
Fatbtc
|
BTC/DAI |
$6,222,810
|
$7968.61
|
0.02%
|
| 315 |
Exmo
|
BTC/USD |
$6,177,292
|
$7838.50
|
0.02%
|
| 316 |
Coinsquare
|
BTC/CAD |
$5,985,699
|
$8079.32
|
0.02%
|
| 317 |
Huobi Global
|
TRX/BTC |
$5,968,905
|
$8122.59
|
0.02%
|
| 318 |
Exmo
|
BTC/RUB |
$5,943,667
|
$7726.92
|
0.02%
|
| 319 |
Coinbase Pro
|
BTC/EUR |
$5,825,033
|
$8019.41
|
0.02%
|
| 320 |
FCoin
|
EOS/BTC |
**
$5,822,421
|
$8013.90
|
0.02%
|
| 321 |
ZB.COM
|
BTC/PAX |
$5,778,753
|
$8013.69
|
0.02%
|
| 322 |
Bitinka
|
NANO/BTC |
$5,768,684
|
$7962.58
|
0.02%
|
| 323 |
CoinBene
|
ETC/BTC |
$5,763,379
|
$7985.10
|
0.02%
|
| 324 |
Huobi Global
|
HT/BTC |
$5,698,780
|
$8085.39
|
0.02%
|
| 325 |
Coinhub
|
BTC/SGD |
$5,694,336
|
$8153.57
|
0.02%
|
| 326 |
Cryptonex
|
BTC/RUB |
$5,674,646
|
$7963.52
|
0.02%
|
| 327 |
Exrates
|
DASH/BTC |
$5,630,613
|
$8034.12
|
0.02%
|
| 328 |
Instant Bitex
|
ETH/BTC |
**
$5,608,592
|
$7846.90
|
0.02%
|
| 329 |
ExtStock
|
BTC/EUR |
$5,530,272
|
$7827.84
|
0.02%
|
| 330 |
Bitinka
|
EOS/BTC |
$5,523,067
|
$7980.36
|
0.02%
|
| 331 |
IDCM
|
OMG/BTC |
$5,518,051
|
$7954.08
|
0.02%
|
| 332 |
YoBit
|
ETH/BTC |
$5,506,635
|
$7967.82
|
0.02%
|
| 333 |
ExtStock
|
BTC/USD |
$5,505,192
|
$7920.92
|
0.02%
|
| 334 |
ProBit Exchange
|
BTC/USDT |
$5,455,545
|
$7999.93
|
0.02%
|
| 335 |
OKEx
|
NEO/BTC |
$5,438,174
|
$8010.73
|
0.02%
|
| 336 |
Binance
|
TRX/BTC |
$5,371,793
|
$8134.50
|
0.02%
|
| 337 |
Bitrue
|
ETH/BTC |
$5,366,212
|
$7995.40
|
0.02%
|
| 338 |
LATOKEN
|
MCO/BTC |
$5,347,961
|
$8004.35
|
0.02%
|
| 339 |
DigiFinex
|
NEO/BTC |
$5,339,685
|
$8045.60
|
0.02%
|
| 340 |
Binance
|
XVG/BTC |
$5,330,509
|
$7971.74
|
0.02%
|
| 341 |
Binance
|
BCPT/BTC |
$5,316,436
|
$8004.36
|
0.02%
|
| 342 |
OKEx
|
BSV/BTC |
$5,287,068
|
$8006.71
|
0.02%
|
| 343 |
Liquid
|
BTC/USD |
**
$5,286,209
|
$8024.22
|
0.02%
|
| 344 |
Coinall
|
ONT/BTC |
**
$5,283,293
|
$8014.67
|
0.02%
|
| 345 |
Hubi
|
TRX/BTC |
$5,266,401
|
$8134.50
|
0.02%
|
| 346 |
DigiFinex
|
BHP/BTC |
$5,255,081
|
$8056.97
|
0.02%
|
| 347 |
OEX
|
ETH/BTC |
$5,251,718
|
*
$8025.37
|
0.02%
|
| 348 |
CoinEgg
|
ETH/BTC |
$5,245,791
|
$7965.64
|
0.02%
|
| 349 |
Coindeal
|
BTC/GBP |
$5,234,406
|
$8064.58
|
0.02%
|
| 350 |
Coinall
|
OMG/BTC |
**
$5,231,902
|
$8089.45
|
0.02%
|
| 351 |
MBAex
|
BTC/USDT |
$5,189,745
|
$8235.01
|
0.02%
|
| 352 |
Sistemkoin
|
BTC/USDT |
$5,146,798
|
$8038.58
|
0.02%
|
| 353 |
IDCM
|
ETC/BTC |
$5,137,223
|
$7993.19
|
0.02%
|
| 354 |
Hubi
|
BCH/BTC |
$5,088,583
|
$8040.76
|
0.02%
|
| 355 |
Coinall
|
ETC/BTC |
**
$5,075,055
|
$7990.43
|
0.02%
|
| 356 |
55 Global Markets
|
DASH/BTC |
$5,059,470
|
$8050.57
|
0.02%
|
| 357 |
BiteBTC
|
BTC/CNY |
$5,021,846
|
*
$7954.91
|
0.02%
|
| 358 |
BitMart
|
ABBC/BTC |
$5,006,310
|
$8196.25
|
0.02%
|
| 359 |
BitMax
|
BNB/BTC |
$4,951,206
|
$8031.86
|
0.02%
|
| 360 |
OKEx
|
ONT/BTC |
$4,946,974
|
$8019.45
|
0.02%
|
| 361 |
Iquant
|
ETH/BTC |
$4,930,435
|
$8020.18
|
0.02%
|
| 362 |
YoBit
|
ZEC/BTC |
$4,914,160
|
$7930.41
|
0.02%
|
| 363 |
OKEx
|
GTO/BTC |
$4,783,760
|
$8018.56
|
0.02%
|
| 364 |
Coinall
|
BCH/BTC |
**
$4,770,114
|
$8043.84
|
0.02%
|
| 365 |
YunEx
|
BTC/USDT |
$4,756,406
|
$7993.61
|
0.02%
|
| 366 |
OKEx
|
OMG/BTC |
$4,730,141
|
$8089.45
|
0.02%
|
| 367 |
CoinEgg
|
QTUM/BTC |
$4,720,508
|
$8046.71
|
0.02%
|
| 368 |
Coinall
|
BSV/BTC |
**
$4,630,495
|
$8036.44
|
0.02%
|
| 369 |
BtcTrade.im
|
LTC/BTC |
$4,603,542
|
$8054.87
|
0.02%
|
| 370 |
Gemini
|
BTC/USD |
$4,575,503
|
$8006.11
|
0.02%
|
| 371 |
BHEX
|
BTC/USDT |
$4,573,908
|
$8000.12
|
0.02%
|
| 372 |
LBank
|
ETC/BTC |
$4,547,329
|
$7896.41
|
0.02%
|
| 373 |
Coinlim
|
BTC/USDT |
$4,502,435
|
$7993.28
|
0.02%
|
| 374 |
YunEx
|
BTC/KT |
$4,465,447
|
$7845.97
|
0.02%
|
| 375 |
Huobi Global
|
XRP/BTC |
$4,465,148
|
$8017.04
|
0.02%
|
| 376 |
LBank
|
NEO/BTC |
$4,401,093
|
$7969.37
|
0.02%
|
| 377 |
Binance
|
ATOM/BTC |
$4,383,226
|
$7980.34
|
0.02%
|
| 378 |
Bit-Z
|
ZEC/BTC |
$4,347,804
|
$7986.03
|
0.02%
|
| 379 |
DigiFinex
|
DASH/BTC |
$4,311,586
|
$8048.48
|
0.02%
|
| 380 |
C2CX
|
BTC/USDT |
$4,310,884
|
$8006.66
|
0.02%
|
| 381 |
TOPBTC
|
ABBC/BTC |
$4,298,719
|
$8047.18
|
0.02%
|
| 382 |
Huobi Global
|
XMR/BTC |
$4,235,307
|
$7990.99
|
0.02%
|
| 383 |
CoinEx
|
BCH/BTC |
$4,178,670
|
$8033.97
|
0.02%
|
| 384 |
Huobi Global
|
EOS/BTC |
$4,112,761
|
$8022.40
|
0.02%
|
| 385 |
Binance
|
STRAT/BTC |
$4,057,419
|
$7998.72
|
0.02%
|
| 386 |
Binance
|
ENJ/BTC |
$3,992,479
|
$8065.10
|
0.02%
|
| 387 |
EXX
|
QTUM/BTC |
**
$3,988,074
|
$8002.13
|
0.02%
|
| 388 |
BBX
|
BTC/USDT |
$3,912,092
|
$8010.14
|
0.02%
|
| 389 |
Coinone
|
BTC/KRW |
$3,902,133
|
$8062.71
|
0.02%
|
| 390 |
Huobi Global
|
KCASH/BTC |
$3,880,584
|
$7946.84
|
0.02%
|
| 391 |
Huobi Global
|
IOTA/BTC |
$3,829,086
|
*
$8034.15
|
0.02%
|
| 392 |
Huobi Global
|
BCH/BTC |
$3,825,611
|
$8055.05
|
0.02%
|
| 393 |
Bitinka
|
NEO/BTC |
$3,800,111
|
$8066.84
|
0.01%
|
| 394 |
OKEx
|
MANA/BTC |
$3,791,322
|
$8101.75
|
0.01%
|
| 395 |
Bitlish
|
BTC/EUR |
$3,767,979
|
$8038.29
|
0.01%
|
| 396 |
Bitinka
|
BTC/BRL |
$3,760,108
|
$8043.05
|
0.01%
|
| 397 |
itBit
|
BTC/USD |
$3,746,042
|
$8002.75
|
0.01%
|
| 398 |
YoBit
|
DASH/BTC |
$3,730,723
|
$7977.88
|
0.01%
|
| 399 |
HitBTC
|
ADA/BTC |
$3,726,245
|
$8006.47
|
0.01%
|
| 400 |
LATOKEN
|
BAT/BTC |
$3,693,897
|
$7986.13
|
0.01%
|