Türkiye'nin Bitcoin borsaları Dünya Bitcoin Borsaları güncel fiyatları ve analizi
Dünya Bitcoin Borsaları |
| # |
Kaynak |
Kur |
24s Hacim |
Fiyat |
Hacim (%) |
| 1 |
CoinBene
|
BTC/USDT
|
$973,814,735
|
$10550.95
|
3.93%
|
| 2 |
Binance
|
BTC/USDT
|
$836,156,271
|
$10547.76
|
3.38%
|
| 3 |
Bit-Z
|
BTC/USDT
|
$803,118,149
|
$10564.60
|
3.24%
|
| 4 |
Huobi Global
|
BTC/USDT
|
$785,694,357
|
$10562.02
|
3.17%
|
| 5 |
OKEx
|
BTC/USDT
|
$781,214,716
|
$10556.50
|
3.15%
|
| 6 |
OEX
|
BTC/USDT
|
$662,420,162
|
$10564.17
|
2.67%
|
| 7 |
BW.com
|
BTC/USDT
|
$629,456,849
|
$10554.69
|
2.54%
|
| 8 |
IDAX
|
BTC/USDT
|
$564,086,611
|
$10554.70
|
2.28%
|
| 9 |
Coineal
|
BTC/USDT
|
$529,921,921
|
$10551.14
|
2.14%
|
| 10 |
BKEX
|
BTC/USDT
|
$529,702,289
|
$9943.77
|
2.14%
|
| 11 |
BitForex
|
BTC/USDT
|
$462,748,867
|
$10556.71
|
1.87%
|
| 12 |
DigiFinex
|
BTC/USDT
|
$444,971,866
|
$10577.01
|
1.80%
|
| 13 |
LATOKEN
|
BTC/USDT
|
$411,256,862
|
$10560.28
|
1.66%
|
| 14 |
CoinTiger
|
BTC/USDT
|
$377,937,495
|
$10560.90
|
1.53%
|
| 15 |
CoinTiger
|
BTC/BITCNY
|
$375,542,909
|
$10529.37
|
1.52%
|
| 16 |
55 Global Markets
|
BTC/USDT
|
$365,301,108
|
$10550.95
|
1.47%
|
| 17 |
ZB.COM
|
BTC/USDT
|
$358,353,274
|
$10560.37
|
1.45%
|
| 18 |
Coinbase Pro
|
BTC/USD
|
$344,114,431
|
$10512.80
|
1.39%
|
| 19 |
Upbit
|
BTC/KRW
|
$324,894,451
|
$10636.28
|
1.31%
|
| 20 |
Bilaxy
|
BTC/USDT
|
$314,391,035
|
$10560.50
|
1.27%
|
| 21 |
CoinEgg
|
LTC/BTC
|
$308,721,828
|
$10559.57
|
1.25%
|
| 22 |
Bitfinex
|
BTC/USD
|
$297,917,478
|
*
$10506.00
|
1.20%
|
| 23 |
HitBTC
|
BTC/USDT
|
$297,762,273
|
$10571.09
|
1.20%
|
| 24 |
LBank
|
BTC/USDT
|
$293,230,120
|
$10553.09
|
1.18%
|
| 25 |
IDAX
|
ETH/BTC
|
$250,542,708
|
$10563.70
|
1.01%
|
| 26 |
Hotbit
|
BTC/USDT
|
$237,973,820
|
$10560.53
|
0.96%
|
| 27 |
LBank
|
ETH/BTC
|
$237,723,818
|
$10567.61
|
0.96%
|
| 28 |
Dcoin
|
BTC/USDT
|
$237,123,166
|
$10551.00
|
0.96%
|
| 29 |
LATOKEN
|
ETH/BTC
|
$235,292,347
|
$10561.19
|
0.95%
|
| 30 |
BitMart
|
BTC/USDT
|
$233,609,970
|
$10560.83
|
0.94%
|
| 31 |
BITKER
|
BTC/USDT
|
$231,056,675
|
$10553.15
|
0.93%
|
| 32 |
RightBTC
|
BTC/USDT
|
$220,336,085
|
$10077.79
|
0.89%
|
| 33 |
Bitstamp
|
BTC/USD
|
$197,161,476
|
$10510.69
|
0.80%
|
| 34 |
DOBI Exchange
|
BTC/USDT
|
$178,360,109
|
$10557.46
|
0.72%
|
| 35 |
BitMart
|
ETH/BTC
|
$171,659,412
|
$10563.20
|
0.69%
|
| 36 |
BitForex
|
BTC/TUSD
|
$171,017,698
|
$10535.54
|
0.69%
|
| 37 |
Binance
|
BNB/BTC
|
$169,901,325
|
$10512.32
|
0.69%
|
| 38 |
Fatbtc
|
ETH/BTC
|
$165,983,454
|
$10601.42
|
0.67%
|
| 39 |
IDCM
|
BTC/USDT
|
$164,505,910
|
$10623.40
|
0.66%
|
| 40 |
Fatbtc
|
BTC/CNY
|
$156,008,984
|
$10634.08
|
0.63%
|
| 41 |
Bibox
|
BTC/USDT
|
$150,351,584
|
$10558.40
|
0.61%
|
| 42 |
Simex
|
BTC/USD
|
$146,019,512
|
$10535.37
|
0.59%
|
| 43 |
CHAOEX
|
BTC/USDT
|
$144,295,129
|
$10564.93
|
0.58%
|
| 44 |
bitFlyer
|
BTC/JPY
|
$142,939,880
|
$10534.79
|
0.58%
|
| 45 |
Kraken
|
BTC/USD
|
$139,583,452
|
$10523.80
|
0.56%
|
| 46 |
BITKER
|
ETH/BTC
|
$129,331,000
|
$10558.68
|
0.52%
|
| 47 |
DragonEX
|
BTC/USDT
|
$117,982,090
|
$10548.54
|
0.48%
|
| 48 |
Coineal
|
ETH/BTC
|
$115,795,788
|
$10556.18
|
0.47%
|
| 49 |
Fatbtc
|
BTC/USDT
|
$113,208,991
|
$10759.18
|
0.46%
|
| 50 |
Coineal
|
LTC/BTC
|
$110,756,131
|
$10603.34
|
0.45%
|
| 51 |
HitBTC
|
ETH/BTC
|
$109,933,207
|
$10562.19
|
0.44%
|
| 52 |
Kraken
|
BTC/EUR
|
$107,952,828
|
$10540.77
|
0.44%
|
| 53 |
HitBTC
|
LTC/BTC
|
$107,943,304
|
$10577.71
|
0.44%
|
| 54 |
Bibox
|
ETH/BTC
|
$104,507,788
|
$10553.95
|
0.42%
|
| 55 |
BitMax
|
BTC/USDT
|
$104,491,895
|
$10554.51
|
0.42%
|
| 56 |
Bitrabbit
|
BTC/USDT
|
$100,750,222
|
$10582.89
|
0.41%
|
| 57 |
Bibox
|
LTC/BTC
|
$96,042,845
|
$10584.36
|
0.39%
|
| 58 |
Fatbtc
|
LTC/BTC
|
$89,744,427
|
$11032.59
|
0.36%
|
| 59 |
KuCoin
|
BTC/USDT
|
$89,478,537
|
$10558.31
|
0.36%
|
| 60 |
ZB.COM
|
ETH/BTC
|
$81,873,241
|
$10560.69
|
0.33%
|
| 61 |
LATOKEN
|
LTC/BTC
|
$81,010,539
|
$10578.60
|
0.33%
|
| 62 |
VinDAX
|
BTC/USDT
|
$80,715,907
|
$10607.29
|
0.33%
|
| 63 |
DigiFinex
|
ETH/BTC
|
$80,174,015
|
$10563.20
|
0.32%
|
| 64 |
IDAX
|
LTC/BTC
|
$79,649,365
|
$10584.22
|
0.32%
|
| 65 |
LBank
|
QTUM/BTC
|
$78,013,066
|
$10555.08
|
0.31%
|
| 66 |
LBank
|
ZEC/BTC
|
$74,520,673
|
$10574.14
|
0.30%
|
| 67 |
Binance
|
ETH/BTC
|
$72,600,186
|
$10565.20
|
0.29%
|
| 68 |
OKEx
|
LTC/BTC
|
$70,014,669
|
$10581.97
|
0.28%
|
| 69 |
IDAX
|
EOS/BTC
|
$66,952,879
|
$10568.29
|
0.27%
|
| 70 |
HitBTC
|
EOS/BTC
|
$64,072,178
|
$10567.19
|
0.26%
|
| 71 |
Bilaxy
|
ETH/BTC
|
$63,140,855
|
$10572.73
|
0.25%
|
| 72 |
Cryptonex
|
BTC/USD
|
$62,538,238
|
$10475.48
|
0.25%
|
| 73 |
OKEx
|
ETH/BTC
|
$62,281,583
|
$10556.18
|
0.25%
|
| 74 |
BitForex
|
ETH/BTC
|
$61,700,438
|
$10560.57
|
0.25%
|
| 75 |
Gate.io
|
BTC/USDT
|
$58,999,689
|
$10560.14
|
0.24%
|
| 76 |
HitBTC
|
XRP/BTC
|
$58,901,020
|
$10585.71
|
0.24%
|
| 77 |
RightBTC
|
LTC/BTC
|
$57,285,073
|
$10477.49
|
0.23%
|
| 78 |
BITKER
|
LTC/BTC
|
$57,148,557
|
$10586.46
|
0.23%
|
| 79 |
OEX
|
BCH/BTC
|
$53,762,603
|
$10591.15
|
0.22%
|
| 80 |
CoinEx
|
BTC/USDT
|
$53,414,029
|
$10557.13
|
0.22%
|
| 81 |
LBank
|
BCH/BTC
|
$53,051,744
|
$10581.22
|
0.21%
|
| 82 |
Coinone
|
BTC/KRW
|
$52,461,810
|
$10637.13
|
0.21%
|
| 83 |
Hotbit
|
ETH/BTC
|
$51,591,837
|
$10563.51
|
0.21%
|
| 84 |
Simex
|
ETH/BTC
|
$50,645,348
|
$10521.22
|
0.20%
|
| 85 |
CoinBene
|
ETH/BTC
|
$50,558,397
|
$10562.19
|
0.20%
|
| 86 |
BigONE
|
BTC/USDT
|
$50,435,022
|
$10560.74
|
0.20%
|
| 87 |
TOKOK
|
BTC/USDT
|
$48,217,267
|
$10555.72
|
0.19%
|
| 88 |
Dcoin
|
ETH/BTC
|
$48,135,708
|
$10564.80
|
0.19%
|
| 89 |
Coineal
|
ETC/BTC
|
$46,802,793
|
$10540.17
|
0.19%
|
| 90 |
Bitrabbit
|
ETH/BTC
|
$46,712,347
|
$10557.69
|
0.19%
|
| 91 |
Kryptono
|
BTC/USDT
|
$46,120,479
|
$10560.10
|
0.19%
|
| 92 |
Bit-Z
|
ETH/BTC
|
$45,905,149
|
$10540.54
|
0.19%
|
| 93 |
CoinTiger
|
ETH/BTC
|
$45,594,740
|
$10558.21
|
0.18%
|
| 94 |
Gemini
|
BTC/USD
|
$45,080,801
|
$10534.93
|
0.18%
|
| 95 |
Binance
|
LINK/BTC
|
$44,981,435
|
$10572.20
|
0.18%
|
| 96 |
Coinbase Pro
|
BTC/EUR
|
$44,004,368
|
$10511.62
|
0.18%
|
| 97 |
Binance
|
BTC/PAX
|
$43,062,078
|
$10550.78
|
0.17%
|
| 98 |
Binance
|
LTC/BTC
|
$41,953,013
|
$10585.34
|
0.17%
|
| 99 |
CoinMex
|
BTC/USDT
|
$41,873,297
|
$10562.80
|
0.17%
|
| 100 |
RightBTC
|
BCH/BTC
|
$41,499,716
|
$10203.23
|
0.17%
|
| 101 |
BITKER
|
EOS/BTC
|
$41,274,025
|
$10570.63
|
0.17%
|
| 102 |
LBank
|
LTC/BTC
|
$40,936,915
|
$10582.94
|
0.17%
|
| 103 |
DOBI Exchange
|
ETH/BTC
|
$40,432,274
|
$10563.21
|
0.16%
|
| 104 |
BITKER
|
XRP/BTC
|
$40,430,208
|
$10597.97
|
0.16%
|
| 105 |
OKEx
|
EOS/BTC
|
$40,262,846
|
$10569.12
|
0.16%
|
| 106 |
RightBTC
|
ETH/BTC
|
$40,007,375
|
$10215.19
|
0.16%
|
| 107 |
Fatbtc
|
XRP/BTC
|
$39,898,632
|
$9797.45
|
0.16%
|
| 108 |
Bibox
|
EOS/BTC
|
$39,892,106
|
$10494.95
|
0.16%
|
| 109 |
IDCM
|
ETH/BTC
|
$39,739,221
|
$10519.77
|
0.16%
|
| 110 |
55 Global Markets
|
ETH/BTC
|
$38,954,903
|
$10562.69
|
0.16%
|
| 111 |
CoinEgg
|
NEO/BTC
|
$38,938,625
|
$10597.15
|
0.16%
|
| 112 |
Binance
|
BTC/USDC
|
$38,675,499
|
$10541.36
|
0.16%
|
| 113 |
CoinBene
|
LTC/BTC
|
$38,568,759
|
$10575.24
|
0.16%
|
| 114 |
Bitbank
|
BTC/JPY
|
$37,694,336
|
$10523.16
|
0.15%
|
| 115 |
Coinall
|
BTC/USDT
|
$37,350,691
|
$10555.89
|
0.15%
|
| 116 |
IDCM
|
BCHABC/BTC
|
$35,756,758
|
$10600.30
|
0.14%
|
| 117 |
OKEx
|
TRX/BTC
|
$35,480,289
|
$10565.14
|
0.14%
|
| 118 |
BitBay
|
BTC/PLN
|
$35,154,943
|
$10586.09
|
0.14%
|
| 119 |
Coinsuper
|
BTC/USDT
|
$34,375,986
|
$10557.09
|
0.14%
|
| 120 |
CoinTiger
|
LTC/BTC
|
$34,320,543
|
$10567.58
|
0.14%
|
| 121 |
Cryptonex
|
ETH/BTC
|
$33,404,686
|
$10573.73
|
0.13%
|
| 122 |
CoinBene
|
NEO/BTC
|
$33,062,698
|
$10552.62
|
0.13%
|
| 123 |
Bit-Z
|
BNB/BTC
|
$32,683,056
|
$10514.53
|
0.13%
|
| 124 |
IDCM
|
LTC/BTC
|
$32,495,192
|
$10583.09
|
0.13%
|
| 125 |
Bibox
|
ETC/BTC
|
$32,213,113
|
$10556.11
|
0.13%
|
| 126 |
IDAX
|
BCHABC/BTC
|
$31,845,360
|
$10583.98
|
0.13%
|
| 127 |
55 Global Markets
|
BTC/USD
|
$31,423,540
|
$10509.91
|
0.13%
|
| 128 |
Sistemkoin
|
BTC/TRY
|
$31,117,747
|
$10575.49
|
0.13%
|
| 129 |
BHEX
|
BTC/USDT
|
$30,544,044
|
$10556.86
|
0.12%
|
| 130 |
DigiFinex
|
EOS/BTC
|
$30,524,135
|
$10571.31
|
0.12%
|
| 131 |
Cryptonex
|
BTC/EUR
|
$30,516,364
|
$10480.64
|
0.12%
|
| 132 |
ZB.COM
|
XRP/BTC
|
$30,003,126
|
$10587.46
|
0.12%
|
| 133 |
P2PB2B
|
BTC/USDT
|
$29,977,817
|
$10374.77
|
0.12%
|
| 134 |
P2PB2B
|
BTC/USD
|
$29,548,019
|
$10525.00
|
0.12%
|
| 135 |
ZB.COM
|
AE/BTC
|
$29,344,670
|
$10545.98
|
0.12%
|
| 136 |
DigiFinex
|
LTC/BTC
|
$28,853,030
|
$10566.28
|
0.12%
|
| 137 |
HitBTC
|
BCH/BTC
|
$28,832,113
|
$10599.22
|
0.12%
|
| 138 |
Huobi Global
|
ETH/BTC
|
$28,753,579
|
$10562.19
|
0.12%
|
| 139 |
Bitstamp
|
BTC/EUR
|
$27,548,965
|
$10542.57
|
0.11%
|
| 140 |
Bitinka
|
BTC/DAI
|
$27,360,423
|
$10512.02
|
0.11%
|
| 141 |
BITKER
|
ETC/BTC
|
$27,322,438
|
$10550.29
|
0.11%
|
| 142 |
55 Global Markets
|
LTC/BTC
|
$26,805,367
|
$10585.34
|
0.11%
|
| 143 |
Bibox
|
XRP/BTC
|
$26,804,256
|
$10587.46
|
0.11%
|
| 144 |
Fatbtc
|
EOS/BTC
|
$26,619,119
|
$10069.44
|
0.11%
|
| 145 |
Binance
|
XRP/BTC
|
$26,558,553
|
$10583.97
|
0.11%
|
| 146 |
IDCM
|
XRP/BTC
|
$25,836,912
|
$10590.96
|
0.10%
|
| 147 |
IDCM
|
TRX/BTC
|
$25,011,838
|
$10657.97
|
0.10%
|
| 148 |
Hotbit
|
EOS/BTC
|
$24,566,703
|
$10545.28
|
0.10%
|
| 149 |
Exrates
|
BTC/USD
|
$23,923,007
|
$10532.84
|
0.10%
|
| 150 |
Bibox
|
ONT/BTC
|
$23,855,314
|
$10555.33
|
0.10%
|
| 151 |
OKEx
|
ETC/BTC
|
$23,723,342
|
$10553.94
|
0.10%
|
| 152 |
Hotbit
|
ATOM/BTC
|
$23,518,155
|
$10596.52
|
0.09%
|
| 153 |
DOBI Exchange
|
LTC/BTC
|
$22,952,909
|
$10586.48
|
0.09%
|
| 154 |
DigiFinex
|
XRP/BTC
|
$22,726,079
|
$10590.96
|
0.09%
|
| 155 |
Hotbit
|
LTC/BTC
|
$22,680,674
|
$10506.06
|
0.09%
|
| 156 |
itBit
|
BTC/USD
|
$22,471,026
|
$10531.25
|
0.09%
|
| 157 |
HitBTC
|
ETC/BTC
|
$22,396,780
|
$10561.45
|
0.09%
|
| 158 |
Binance
|
BTC/TUSD
|
$21,661,117
|
$10530.95
|
0.09%
|
| 159 |
Fatbtc
|
XLM/BTC
|
$21,576,369
|
$11063.10
|
0.09%
|
| 160 |
Bibox
|
NEO/BTC
|
$21,343,128
|
$10552.18
|
0.09%
|
| 161 |
CoinEgg
|
BTC/USDT
|
$21,307,612
|
$10581.18
|
0.09%
|
| 162 |
Alterdice
|
BTC/USD
|
$21,280,086
|
$10507.35
|
0.09%
|
| 163 |
Hotbit
|
BEAM/BTC
|
$21,131,227
|
$10601.77
|
0.09%
|
| 164 |
LATOKEN
|
XLM/BTC
|
$20,852,952
|
$10442.01
|
0.08%
|
| 165 |
Coinsuper
|
BTC/USD
|
$20,638,638
|
$10518.97
|
0.08%
|
| 166 |
Bitrabbit
|
LTC/BTC
|
$20,610,375
|
$10538.37
|
0.08%
|
| 167 |
Coinsbit
|
BTC/USD
|
$19,599,015
|
$10501.03
|
0.08%
|
| 168 |
Bitfinex
|
BTC/EUR
|
$19,517,480
|
$10511.82
|
0.08%
|
| 169 |
IDCM
|
BTC/USDC
|
$19,509,836
|
$10550.21
|
0.08%
|
| 170 |
GOPAX
|
BTC/KRW
|
$19,344,831
|
$10639.69
|
0.08%
|
| 171 |
KuCoin
|
ETH/BTC
|
$19,178,572
|
$10558.69
|
0.08%
|
| 172 |
BitForex
|
XRP/BTC
|
$19,159,958
|
$10594.47
|
0.08%
|
| 173 |
CoinTiger
|
XRP/BTC
|
$19,052,907
|
$10583.97
|
0.08%
|
| 174 |
IDCM
|
XMR/BTC
|
$19,016,940
|
$10538.74
|
0.08%
|
| 175 |
CoinEgg
|
QTUM/BTC
|
$18,920,977
|
$10538.34
|
0.08%
|
| 176 |
CoinEgg
|
ETC/BTC
|
$18,765,296
|
$10589.07
|
0.08%
|
| 177 |
HitBTC
|
XLM/BTC
|
$18,716,751
|
$10498.50
|
0.08%
|
| 178 |
OKEx
|
XRP/BTC
|
$18,618,414
|
$10590.96
|
0.08%
|
| 179 |
Fatbtc
|
BCH/BTC
|
$18,067,262
|
$10746.14
|
0.07%
|
| 180 |
LakeBTC
|
BTC/USD
|
$18,004,991
|
$10857.44
|
0.07%
|
| 181 |
DigiFinex
|
TRX/BTC
|
$17,930,074
|
$10569.52
|
0.07%
|
| 182 |
Hotbit
|
ALGO/BTC
|
$17,769,278
|
$10574.55
|
0.07%
|
| 183 |
KuCoin
|
LTC/BTC
|
$17,302,872
|
$10575.24
|
0.07%
|
| 184 |
IDCM
|
BCHSV/BTC
|
$17,035,466
|
$10544.31
|
0.07%
|
| 185 |
CoinTiger
|
TCH/BTC
|
$16,990,356
|
$10576.49
|
0.07%
|
| 186 |
HitBTC
|
DASH/BTC
|
$16,914,222
|
$10604.18
|
0.07%
|
| 187 |
IDCM
|
EOS/BTC
|
$16,838,878
|
$10578.46
|
0.07%
|
| 188 |
Coinhub
|
BTC/USD
|
$16,780,979
|
$10548.40
|
0.07%
|
| 189 |
BitForex
|
BSV/BTC
|
$16,777,972
|
$10549.12
|
0.07%
|
| 190 |
HitBTC
|
TRX/BTC
|
$16,234,477
|
$10577.42
|
0.07%
|
| 191 |
HitBTC
|
NEO/BTC
|
$15,848,816
|
$10547.30
|
0.06%
|
| 192 |
Paribu
|
BTC/TRY
|
$15,847,993
|
$10533.38
|
0.06%
|
| 193 |
RightBTC
|
XRP/BTC
|
$15,788,333
|
$10255.33
|
0.06%
|
| 194 |
Coinall
|
LTC/BTC
|
$15,616,136
|
$10589.84
|
0.06%
|
| 195 |
Huobi Global
|
LTC/BTC
|
$15,550,541
|
$10598.84
|
0.06%
|
| 196 |
HitBTC
|
ZEC/BTC
|
$15,503,801
|
$10573.99
|
0.06%
|
| 197 |
TOKOK
|
BTC/PAX
|
$15,495,731
|
$10544.36
|
0.06%
|
| 198 |
BitForex
|
EOS/BTC
|
$15,423,082
|
$10554.16
|
0.06%
|
| 199 |
OKEx
|
TRUE/BTC
|
$15,372,247
|
$10523.59
|
0.06%
|
| 200 |
Bittrex
|
BTC/USD
|
$14,874,636
|
$10525.10
|
0.06%
|
| 201 |
Coinlim
|
BTC/USDT
|
$14,804,096
|
$10594.63
|
0.06%
|
| 202 |
LBank
|
NEO/BTC
|
$14,484,806
|
$10499.59
|
0.06%
|
| 203 |
HitBTC
|
ADA/BTC
|
$14,086,225
|
$10585.86
|
0.06%
|
| 204 |
Bitinka
|
BTC/USDT
|
$14,017,630
|
$10616.54
|
0.06%
|
| 205 |
Bit-Z
|
LTC/BTC
|
$13,883,987
|
$10578.03
|
0.06%
|
| 206 |
KuCoin
|
XRP/BTC
|
$13,871,239
|
$10587.46
|
0.06%
|
| 207 |
OKEx
|
OKB/BTC
|
$13,755,358
|
$10320.90
|
0.06%
|
| 208 |
Binance
|
ERD/BTC
|
$13,546,599
|
$10553.36
|
0.05%
|
| 209 |
Poloniex
|
BTC/USDT
|
$13,309,232
|
$10564.22
|
0.05%
|
| 210 |
Huobi Global
|
EOS/BTC
|
$13,144,914
|
$10568.57
|
0.05%
|
| 211 |
Coinbase Pro
|
BTC/GBP
|
$13,134,630
|
$10512.83
|
0.05%
|
| 212 |
Binance
|
EOS/BTC
|
$12,995,679
|
$10569.12
|
0.05%
|
| 213 |
Coineal
|
EOS/BTC
|
$12,930,689
|
$10558.82
|
0.05%
|
| 214 |
Mercado Bitcoin
|
BTC/BRL
|
$12,731,267
|
$10285.23
|
0.05%
|
| 215 |
BW.com
|
TUSD/BTC
|
$12,662,630
|
$10549.46
|
0.05%
|
| 216 |
Binance
|
BCHABC/BTC
|
$12,662,185
|
$10599.94
|
0.05%
|
| 217 |
HitBTC
|
XMR/BTC
|
$12,633,200
|
$10500.86
|
0.05%
|
| 218 |
DigiFinex
|
ETC/BTC
|
$12,088,175
|
$10558.92
|
0.05%
|
| 219 |
ZB.COM
|
EOS/BTC
|
$12,018,343
|
$10571.86
|
0.05%
|
| 220 |
Binance
|
NEO/BTC
|
$12,012,884
|
$10552.62
|
0.05%
|
| 221 |
BitMart
|
BMX/BTC
|
$11,946,798
|
$10454.18
|
0.05%
|
| 222 |
BitForex
|
BCH/BTC
|
$11,926,047
|
$10622.08
|
0.05%
|
| 223 |
Exrates
|
ETH/BTC
|
$11,889,136
|
$10543.30
|
0.05%
|
| 224 |
Bit-Z
|
EOS/BTC
|
$11,485,896
|
$10568.02
|
0.05%
|
| 225 |
Livecoin
|
BTC/USD
|
$11,356,911
|
$10629.33
|
0.05%
|
| 226 |
Hotbit
|
VOLLAR/BTC
|
$11,335,156
|
$10575.74
|
0.05%
|
| 227 |
IDCM
|
ETC/BTC
|
$11,273,432
|
$10554.23
|
0.05%
|
| 228 |
Binance
|
XLM/BTC
|
$11,083,689
|
$10487.75
|
0.04%
|
| 229 |
TOKOK
|
ETH/BTC
|
$11,080,792
|
$10562.19
|
0.04%
|
| 230 |
Exmo
|
BTC/USD
|
$11,045,771
|
$10511.00
|
0.04%
|
| 231 |
P2PB2B
|
ETH/BTC
|
$11,038,503
|
$10571.22
|
0.04%
|
| 232 |
LBank
|
EOS/BTC
|
$10,909,500
|
$10576.68
|
0.04%
|
| 233 |
Coinbase Pro
|
BTC/USDC
|
$10,722,320
|
$10570.84
|
0.04%
|
| 234 |
BW.com
|
PAX/BTC
|
$10,598,989
|
$10552.21
|
0.04%
|
| 235 |
CoinTiger
|
EOS/BTC
|
$10,593,513
|
$10570.21
|
0.04%
|
| 236 |
Bittrex
|
BTC/USDT
|
$10,333,062
|
$10564.43
|
0.04%
|
| 237 |
Dcoin
|
EOS/BTC
|
$10,331,052
|
$10558.27
|
0.04%
|
| 238 |
BitMax
|
BNB/BTC
|
$10,291,221
|
$10510.80
|
0.04%
|
| 239 |
Fatbtc
|
DASH/BTC
|
$10,223,618
|
$10001.23
|
0.04%
|
| 240 |
ZB.COM
|
LTC/BTC
|
$10,131,836
|
$10536.14
|
0.04%
|
| 241 |
CoinEgg
|
TRX/BTC
|
$10,081,782
|
$10521.50
|
0.04%
|
| 242 |
HitBTC
|
QTUM/BTC
|
$10,053,331
|
$10592.03
|
0.04%
|
| 243 |
DigiFinex
|
NEO/BTC
|
$10,030,186
|
$10534.91
|
0.04%
|
| 244 |
Binance
|
TRX/BTC
|
$9,994,146
|
$10569.52
|
0.04%
|
| 245 |
Coinsbit
|
ETH/BTC
|
$9,979,296
|
$10556.18
|
0.04%
|
| 246 |
CoinEgg
|
XRP/BTC
|
$9,700,111
|
$10626.09
|
0.04%
|
| 247 |
OKEx
|
BCH/BTC
|
$9,670,404
|
*
$10600.66
|
0.04%
|
| 248 |
OKCoin
|
BTC/USD
|
$9,600,298
|
$10519.00
|
0.04%
|
| 249 |
YoBit
|
ZEC/BTC
|
$9,534,865
|
$10539.41
|
0.04%
|
| 250 |
IDCM
|
NEO/BTC
|
$9,503,642
|
$10538.98
|
0.04%
|
| 251 |
YoBit
|
ETH/BTC
|
$9,426,036
|
$10513.86
|
0.04%
|
| 252 |
Luno
|
BTC/ZAR
|
$9,139,262
|
$11312.99
|
0.04%
|
| 253 |
Hotbit
|
GRIN/BTC
|
$8,847,868
|
*
$10654.96
|
0.04%
|
| 254 |
IDAX
|
DASH/BTC
|
$8,793,263
|
$10611.29
|
0.04%
|
| 255 |
Coinbase Pro
|
LTC/BTC
|
$8,789,890
|
$10577.48
|
0.04%
|
| 256 |
BtcTurk
|
BTC/TRY
|
$8,740,886
|
$10559.56
|
0.04%
|
| 257 |
Coinhub
|
BTC/SGD
|
$8,702,935
|
$10600.09
|
0.04%
|
| 258 |
Binance
|
WAVES/BTC
|
$8,677,789
|
$10536.48
|
0.04%
|
| 259 |
BitMart
|
EOS/BTC
|
$8,614,166
|
$10566.37
|
0.03%
|
| 260 |
OKEx
|
NEO/BTC
|
$8,581,285
|
$10543.76
|
0.03%
|
| 261 |
BW.com
|
ZEC/BTC
|
$8,524,917
|
$10471.15
|
0.03%
|
| 262 |
Binance
|
ADA/BTC
|
$8,344,933
|
$10559.01
|
0.03%
|
| 263 |
KuCoin
|
KCS/BTC
|
$8,342,753
|
$10523.72
|
0.03%
|
| 264 |
BitForex
|
DASH/BTC
|
$8,321,047
|
$10611.33
|
0.03%
|
| 265 |
Huobi Global
|
HT/BTC
|
$8,229,643
|
$10464.12
|
0.03%
|
| 266 |
Huobi Global
|
XRP/BTC
|
$8,073,325
|
$10594.47
|
0.03%
|
| 267 |
DigiFinex
|
BCH/BTC
|
$8,053,412
|
*
$10601.73
|
0.03%
|
| 268 |
Coinbase Pro
|
ETH/BTC
|
$8,006,607
|
$10556.18
|
0.03%
|
| 269 |
BX Thailand
|
BTC/THB
|
$7,989,138
|
$10499.51
|
0.03%
|
| 270 |
BitMart
|
BCH/BTC
|
$7,876,903
|
$10589.36
|
0.03%
|
| 271 |
BTC-Alpha
|
BTC/USDT
|
$7,796,648
|
$10572.65
|
0.03%
|
| 272 |
Coinall
|
EOS/BTC
|
$7,754,475
|
$10575.30
|
0.03%
|
| 273 |
KuCoin
|
BCHABC/BTC
|
$7,693,921
|
$10592.77
|
0.03%
|
| 274 |
ProBit Exchange
|
BTC/KRW
|
$7,612,715
|
$10631.17
|
0.03%
|
| 275 |
Poloniex
|
BTC/USDC
|
$7,522,854
|
$10571.37
|
0.03%
|
| 276 |
CoinEx
|
LTC/BTC
|
$7,511,447
|
$10543.94
|
0.03%
|
| 277 |
BTCBOX
|
BTC/JPY
|
$7,453,601
|
$10558.36
|
0.03%
|
| 278 |
Bitlish
|
XRP/BTC
|
$7,403,927
|
$10583.97
|
0.03%
|
| 279 |
IDAX
|
BSV/BTC
|
$7,384,790
|
$10561.95
|
0.03%
|
| 280 |
Iquant
|
ETH/BTC
|
$7,350,511
|
$10556.68
|
0.03%
|
| 281 |
OKEx
|
BSV/BTC
|
$7,314,974
|
$10553.13
|
0.03%
|
| 282 |
CoinEgg
|
ETH/BTC
|
$7,290,731
|
$10546.18
|
0.03%
|
| 283 |
CoinMate
|
BTC/EUR
|
$7,178,298
|
$10560.26
|
0.03%
|
| 284 |
CoinBene
|
EOS/BTC
|
$7,053,107
|
$10561.56
|
0.03%
|
| 285 |
Exrates
|
DASH/BTC
|
$6,889,762
|
$10641.48
|
0.03%
|
| 286 |
BitMart
|
ABBC/BTC
|
$6,875,044
|
$10197.23
|
0.03%
|
| 287 |
Bitrabbit
|
BCH/BTC
|
$6,861,782
|
$10595.46
|
0.03%
|
| 288 |
Exrates
|
LTC/BTC
|
$6,834,632
|
$10507.33
|
0.03%
|
| 289 |
ExtStock
|
BTC/EUR
|
$6,827,751
|
$10307.16
|
0.03%
|
| 290 |
Coinsquare
|
BTC/CAD
|
$6,817,392
|
$10583.12
|
0.03%
|
| 291 |
BitMart
|
SLV/BTC
|
$6,783,405
|
$10530.22
|
0.03%
|
| 292 |
Fatbtc
|
FAT/BTC
|
$6,744,938
|
$10399.93
|
0.03%
|
| 293 |
Bitfinex
|
BTC/USDT
|
$6,715,443
|
$10581.98
|
0.03%
|
| 294 |
KuCoin
|
BCHSV/BTC
|
$6,618,699
|
$10540.31
|
0.03%
|
| 295 |
YunEx
|
BTC/USDT
|
$6,569,913
|
$10576.85
|
0.03%
|
| 296 |
ZB.COM
|
OMG/BTC
|
$6,543,483
|
$10568.09
|
0.03%
|
| 297 |
YunEx
|
BTC/KT
|
$6,523,049
|
$10523.61
|
0.03%
|
| 298 |
CoinBene
|
ETC/BTC
|
$6,471,515
|
$10558.92
|
0.03%
|
| 299 |
HitBTC
|
ONT/BTC
|
$6,449,036
|
$10543.39
|
0.03%
|
| 300 |
DigiFinex
|
BSV/BTC
|
$6,425,277
|
$10544.31
|
0.03%
|
| 301 |
LBank
|
FIL6/BTC
|
$6,383,707
|
$10283.57
|
0.03%
|
| 302 |
ExtStock
|
BTC/USD
|
$6,361,596
|
$10390.08
|
0.03%
|
| 303 |
P2PB2B
|
ABBC/BTC
|
$6,174,484
|
$10067.19
|
0.02%
|
| 304 |
Binance
|
BTT/BTC
|
$6,134,118
|
$10627.83
|
0.02%
|
| 305 |
CoinEx
|
EOS/BTC
|
$6,072,511
|
$10570.76
|
0.02%
|
| 306 |
Hotbit
|
QNT/BTC
|
$6,071,520
|
$10599.15
|
0.02%
|
| 307 |
Coinsbit
|
LTC/BTC
|
$5,860,305
|
$11081.14
|
0.02%
|
| 308 |
P2PB2B
|
BNB/BTC
|
$5,778,880
|
$10537.49
|
0.02%
|
| 309 |
Kryptono
|
XLM/BTC
|
$5,772,872
|
$10491.10
|
0.02%
|
| 310 |
DOBI Exchange
|
EOS/BTC
|
$5,749,014
|
$10569.66
|
0.02%
|
| 311 |
Exrates
|
NEO/BTC
|
$5,696,825
|
$10547.39
|
0.02%
|
| 312 |
Bitrue
|
BTC/USDT
|
$5,674,723
|
$10613.41
|
0.02%
|
| 313 |
Coinall
|
ABBC/BTC
|
$5,671,405
|
$10120.96
|
0.02%
|
| 314 |
YoBit
|
DASH/BTC
|
$5,668,830
|
$10545.05
|
0.02%
|
| 315 |
ProBit Exchange
|
BTC/USDT
|
$5,652,395
|
$10551.06
|
0.02%
|
| 316 |
Huobi Global
|
LAMB/BTC
|
$5,608,047
|
$10484.83
|
0.02%
|
| 317 |
HitBTC
|
BSV/BTC
|
$5,591,774
|
$10564.36
|
0.02%
|
| 318 |
Indodax
|
BTC/IDR
|
$5,519,648
|
$10635.28
|
0.02%
|
| 319 |
CHAOEX
|
LTC/BTC
|
$5,506,977
|
$10547.28
|
0.02%
|
| 320 |
CoinMex
|
EOS/BTC
|
$5,490,879
|
$10558.82
|
0.02%
|
| 321 |
Huobi Korea
|
BTC/KRW
|
$5,434,820
|
$10634.72
|
0.02%
|
| 322 |
Kryptono
|
ETH/BTC
|
$5,432,757
|
$10561.19
|
0.02%
|
| 323 |
CoinEx
|
ETH/BTC
|
$5,382,902
|
$10554.68
|
0.02%
|
| 324 |
Binance
|
NANO/BTC
|
$5,382,201
|
$10551.24
|
0.02%
|
| 325 |
Bitrabbit
|
XLM/BTC
|
$5,372,288
|
$10503.44
|
0.02%
|
| 326 |
CoinBene
|
XRP/BTC
|
$5,370,264
|
$10587.46
|
0.02%
|
| 327 |
Coinall
|
ETH/BTC
|
$5,248,131
|
$10561.19
|
0.02%
|
| 328 |
Binance
|
ONE/BTC
|
$5,145,348
|
$10563.63
|
0.02%
|
| 329 |
Bibox
|
OMG/BTC
|
$5,142,331
|
$10551.77
|
0.02%
|
| 330 |
P2PB2B
|
DASH/BTC
|
$5,119,054
|
$10614.34
|
0.02%
|
| 331 |
Coinsbit
|
BNB/BTC
|
$5,078,092
|
$10508.14
|
0.02%
|
| 332 |
BitMart
|
NEO/BTC
|
$5,063,904
|
$10552.62
|
0.02%
|
| 333 |
Bit-Z
|
BCHSV/BTC
|
$4,931,697
|
$10551.56
|
0.02%
|
| 334 |
Cryptonex
|
BTC/GBP
|
$4,897,827
|
$10481.43
|
0.02%
|
| 335 |
Cryptonex
|
BTC/RUB
|
$4,896,221
|
$10477.41
|
0.02%
|
| 336 |
OKEx
|
ORS/BTC
|
$4,879,432
|
$10538.21
|
0.02%
|
| 337 |
OEX
|
ETH/BTC
|
$4,863,671
|
*
$10555.18
|
0.02%
|
| 338 |
Iquant
|
LINK/BTC
|
$4,851,551
|
$10572.20
|
0.02%
|
| 339 |
Bitfinex
|
BTC/JPY
|
$4,812,070
|
$10518.10
|
0.02%
|
| 340 |
Coinsbit
|
ETC/BTC
|
$4,800,581
|
$10521.85
|
0.02%
|
| 341 |
BitMart
|
LTC/BTC
|
$4,782,985
|
$10575.24
|
0.02%
|
| 342 |
Dcoin
|
XMR/BTC
|
$4,754,726
|
$10495.55
|
0.02%
|
| 343 |
Hotbit
|
RSR/BTC
|
$4,727,256
|
$10614.80
|
0.02%
|
| 344 |
BitMEX
|
XBT/USD
|
**
$6,087,047,298
|
*
$10526.00
|
0.00%
|
| 345 |
Negocie Coins
|
BTC/BRL
|
**
$1,150,106,686
|
*
$10796.88
|
0.00%
|
| 346 |
ZBG
|
BTC/USDT
|
**
$760,878,509
|
$10571.71
|
0.00%
|
| 347 |
EXX
|
BTC/USDT
|
**
$502,467,156
|
$10565.90
|
0.00%
|
| 348 |
Hubi
|
BTC/USDT
|
**
$376,252,134
|
*
$10556.57
|
0.00%
|
| 349 |
Liquid
|
BTC/JPY
|
**
$342,639,008
|
$10525.25
|
0.00%
|
| 350 |
BCEX
|
ETH/BTC
|
**
$200,542,633
|
*
$9772.91
|
0.00%
|
| 351 |
TOPBTC
|
BTC/CNY
|
**
$194,313,245
|
*
$10823.03
|
0.00%
|
| 352 |
Bithumb
|
BTC/KRW
|
**
$170,730,942
|
*
$10635.43
|
0.00%
|
| 353 |
BCEX
|
BTC/USDT
|
**
$170,153,123
|
*
$9948.09
|
0.00%
|
| 354 |
Bgogo
|
ETH/BTC
|
**
$129,453,614
|
*
$10559.19
|
0.00%
|
| 355 |
Bgogo
|
BTC/USDT
|
**
$123,090,747
|
*
$10552.26
|
0.00%
|
| 356 |
TOPBTC
|
BTC/USDT
|
**
$118,278,825
|
*
$10559.51
|
0.00%
|
| 357 |
FCoin
|
BTC/USDT
|
**
$110,815,440
|
*
$10556.80
|
0.00%
|
| 358 |
Bgogo
|
BGG/BTC
|
**
$91,063,753
|
*
$10533.24
|
0.00%
|
| 359 |
EXX
|
LTC/BTC
|
**
$80,819,452
|
$10583.09
|
0.00%
|
| 360 |
EXX
|
ETH/BTC
|
**
$69,517,401
|
$10561.19
|
0.00%
|
| 361 |
EXX
|
EOS/BTC
|
**
$68,459,369
|
$10566.37
|
0.00%
|
| 362 |
Iquant
|
BTC/USDT
|
**
$53,588,360
|
$10550.48
|
0.00%
|
| 363 |
BCEX
|
BTC/CKUSD
|
**
$51,661,990
|
*
$14694.21
|
0.00%
|
| 364 |
Coincheck
|
BTC/JPY
|
**
$48,431,218
|
$10526.03
|
0.00%
|
| 365 |
Hubi
|
ETH/BTC
|
**
$41,717,194
|
*
$10563.20
|
0.00%
|
| 366 |
CoinsBank
|
BTC/GBP
|
**
$40,211,440
|
*
$10589.38
|
0.00%
|
| 367 |
LocalTrade
|
BTC/USDT
|
**
$36,351,101
|
*
$10585.00
|
0.00%
|
| 368 |
Hoo
|
BTC/USDT
|
**
$34,380,448
|
*
$10578.17
|
0.00%
|
| 369 |
EXX
|
QTUM/BTC
|
**
$24,794,849
|
$10574.81
|
0.00%
|
| 370 |
LocalTrade
|
BTC/USD
|
**
$24,330,843
|
*
$10506.00
|
0.00%
|
| 371 |
Zaif
|
BTC/JPY
|
**
$23,825,950
|
$10514.11
|
0.00%
|
| 372 |
Liquid
|
BTC/USD
|
**
$21,461,001
|
$10526.09
|
0.00%
|
| 373 |
Hubi
|
LTC/BTC
|
**
$19,983,930
|
*
$10596.59
|
0.00%
|
| 374 |
TOPBTC
|
ETH/BTC
|
**
$19,798,062
|
*
$10541.58
|
0.00%
|
| 375 |
LocalTrade
|
ZEC/BTC
|
**
$18,389,529
|
*
$10568.14
|
0.00%
|
| 376 |
Allcoin
|
ETH/BTC
|
**
$18,378,362
|
*
$9294.45
|
0.00%
|
| 377 |
CoinsBank
|
BTC/USD
|
**
$17,268,506
|
*
$10564.23
|
0.00%
|
| 378 |
EXX
|
ETC/BTC
|
**
$12,613,089
|
$10540.17
|
0.00%
|
| 379 |
Hubi
|
LINK/BTC
|
**
$12,342,225
|
*
$10568.75
|
0.00%
|
| 380 |
ABCC
|
ETH/BTC
|
**
$12,334,092
|
*
$10552.18
|
0.00%
|
| 381 |
TOPBTC
|
LTC/BTC
|
**
$11,116,568
|
*
$11345.24
|
0.00%
|
| 382 |
Bithesap
|
BTC/TRY
|
**
$10,086,709
|
*
$10742.43
|
0.00%
|
| 383 |
Hubi
|
TRX/BTC
|
**
$9,882,040
|
*
$10569.52
|
0.00%
|
| 384 |
Instant Bitex
|
BTC/USDT
|
**
$9,008,556
|
$10564.42
|
0.00%
|
| 385 |
Bithumb Global
|
BTC/USDT
|
**
$8,851,461
|
*
$10550.46
|
0.00%
|
| 386 |
Hoo
|
ETH/BTC
|
**
$8,308,340
|
*
$10534.21
|
0.00%
|
| 387 |
Instant Bitex
|
ETH/BTC
|
**
$7,789,726
|
$10583.00
|
0.00%
|
| 388 |
CoinsBank
|
BTC/EUR
|
**
$7,386,462
|
*
$10568.68
|
0.00%
|
| 389 |
ABCC
|
BTC/USDT
|
**
$7,188,489
|
*
$10553.28
|
0.00%
|
| 390 |
EXX
|
UBTC/BTC
|
**
$6,969,109
|
*
$11003.25
|
0.00%
|
| 391 |
TOPBTC
|
ABBC/BTC
|
**
$6,515,650
|
*
$9496.97
|
0.00%
|
| 392 |
LocalTrade
|
ZRX/BTC
|
**
$6,484,401
|
*
$10570.75
|
0.00%
|
| 393 |
CoinZest
|
BTC/KRW
|
**
$5,607,602
|
*
$10572.39
|
0.00%
|
| 394 |
Hubi
|
EOS/BTC
|
**
$5,563,046
|
*
$10561.56
|
0.00%
|
| 395 |
Instant Bitex
|
LTC/BTC
|
**
$5,474,840
|
$10582.33
|
0.00%
|
| 396 |
Bithumb Global
|
QTUM/BTC
|
**
$5,459,331
|
*
$10634.42
|
0.00%
|
| 397 |
Hubi
|
BCH/BTC
|
**
$5,448,194
|
*
$10585.42
|
0.00%
|
| 398 |
BITBOX
|
ETH/BTC
|
**
$5,428,634
|
*
$10559.19
|
0.00%
|
| 399 |
Allcoin
|
BTC/CKUSD
|
**
$4,893,258
|
*
$9585.51
|
0.00%
|
| 400 |
55 Global Markets
|
EOS/BTC
|
***
$7,988,898
|
***
$5984.52
|
0.00%
|