BTC Merkezi
Türkiye'nin Bitcoin borsaları Dünya Bitcoin Borsaları güncel fiyatları ve analizi
1 Bitcoin 19,264.04 TL
Siz hemen Bitcoin üretmeye başlayın milyoner olun!
Genesis Mining %5 indirim kodunuz
LE7hTm
Dünya Bitcoin Borsaları | |||||
| # | Kaynak | Kur | 24s Hacim | Fiyat | Hacim (%) |
|---|---|---|---|---|---|
| 1 | BitMEX | BTC/USD | ** $906,955,711 | * $3539.50 | 14.01% |
| 2 | CoinBene | BTC/USDT | $228,263,974 | $3574.36 | 3.53% |
| 3 | RightBTC | BTC/USD | $176,592,654 | $3547.07 | 2.73% |
| 4 | ZBG | BTC/USDT | ** $138,295,608 | $3574.30 | 2.14% |
| 5 | OEX | ETH/BTC | $137,930,343 | * $3577.08 | 2.13% |
| 6 | Fatbtc | BTC/CNY | $110,557,522 | $3506.30 | 1.71% |
| 7 | EXX | BTC/USDT | ** $109,693,459 | $3571.11 | 1.69% |
| 8 | HitBTC | BTC/USDT | $103,274,095 | $3573.27 | 1.60% |
| 9 | Simex | BTC/USD | $98,282,542 | $3546.66 | 1.52% |
| 10 | BitMart | BTC/USDT | $97,653,591 | $3574.36 | 1.51% |
| 11 | CHAOEX | BTC/USDT | $93,785,445 | $3573.66 | 1.45% |
| 12 | DOBI Exchange | ETH/BTC | $90,787,659 | $3579.73 | 1.40% |
| 13 | Binance | BTC/USDT | $89,824,008 | $3574.41 | 1.39% |
| 14 | OKEx | BTC/USDT | $88,980,482 | $3573.10 | 1.37% |
| 15 | BitForex | BTC/USDT | $87,831,880 | $3572.98 | 1.36% |
| 16 | IDAX | BTC/USDT | $87,155,844 | $3573.35 | 1.35% |
| 17 | BW | BTC/USDT | $80,662,283 | $3573.28 | 1.25% |
| 18 | Bibox | ETH/BTC | $75,037,067 | $3578.76 | 1.16% |
| 19 | Liquid | BTC/JPY | ** $71,277,617 | $3542.89 | 1.10% |
| 20 | Bibox | BTC/USDT | $70,007,238 | $3574.35 | 1.08% |
| 21 | DigiFinex | BTC/USDT | $67,102,997 | $3574.34 | 1.04% |
| 22 | Bit-Z | BTC/USDT | $65,826,934 | $3572.84 | 1.02% |
| 23 | Coineal | BTC/USDT | $60,897,193 | $3573.34 | 0.94% |
| 24 | Cryptonex | BTC/USD | $55,410,219 | $3584.94 | 0.86% |
| 25 | ZB.COM | AE/BTC | $55,081,687 | $3576.46 | 0.85% |
| 26 | Huobi Global | BTC/USDT | $54,399,752 | $3571.96 | 0.84% |
| 27 | OEX | BTC/GUSD | $54,012,303 | * $3617.53 | 0.83% |
| 28 | ZB.COM | XRP/BTC | $51,949,602 | $3557.62 | 0.80% |
| 29 | Bit-Z | ETH/BTC | $50,388,662 | $3579.09 | 0.78% |
| 30 | DOBI Exchange | EOS/BTC | $46,834,818 | $3576.27 | 0.72% |
| 31 | Coinsuper | BTC/USD | $46,030,233 | $3544.83 | 0.71% |
| 32 | LATOKEN | ETH/BTC | $42,980,755 | $3579.95 | 0.66% |
| 33 | Cryptonex | BTC/EUR | $42,305,396 | $3588.40 | 0.65% |
| 34 | BitMax | XRP/BTC | ** $41,795,362 | $3557.62 | 0.65% |
| 35 | IDAX | ETH/BTC | $40,872,430 | $3580.06 | 0.63% |
| 36 | ZB.COM | EOS/BTC | $38,921,935 | $3578.01 | 0.60% |
| 37 | Coinsuper | ETH/BTC | $38,028,122 | $3579.61 | 0.59% |
| 38 | Allcoin | BTC/CKUSD | $37,195,602 | $3524.74 | 0.57% |
| 39 | DragonEX | BTC/USDT | $35,676,903 | $3571.10 | 0.55% |
| 40 | Cashierest | BTC/KRW | ** $35,196,358 | $3504.73 | 0.54% |
| 41 | Allcoin | BTC/USDT | $34,943,450 | $3573.58 | 0.54% |
| 42 | LATOKEN | BTC/USDT | $34,823,452 | $3574.58 | 0.54% |
| 43 | Simex | ETH/BTC | $33,759,906 | $3569.22 | 0.52% |
| 44 | BCEX | BTC/USDT | $33,434,332 | $3598.21 | 0.52% |
| 45 | OKEx | LTC/BTC | $32,893,842 | $3583.10 | 0.51% |
| 46 | TOKOK | BTC/USDT | $32,878,170 | $3569.85 | 0.51% |
| 47 | Coineal | LTC/BTC | $32,267,535 | $3583.00 | 0.50% |
| 48 | BCEX | BTC/CKUSD | $31,323,658 | $3580.97 | 0.48% |
| 49 | Coineal | ETH/BTC | $30,305,925 | $3580.61 | 0.47% |
| 50 | Iquant | BTC/USDT | ** $30,195,512 | $3585.69 | 0.47% |
| 51 | Binance | ETH/BTC | $29,462,766 | $3579.73 | 0.46% |
| 52 | LBank | BTC/USDT | $28,348,861 | $3569.45 | 0.44% |
| 53 | Exrates | BTC/USD | $27,626,065 | $3655.32 | 0.43% |
| 54 | IDAX | EOS/BTC | $26,117,185 | $3577.43 | 0.40% |
| 55 | Bitfinex | BTC/USD | $25,889,142 | $3605.20 | 0.40% |
| 56 | Coinbase Pro | BTC/USD | $25,660,496 | $3541.88 | 0.40% |
| 57 | Huobi Global | EOS/BTC | $25,635,607 | $3578.06 | 0.40% |
| 58 | Binance | WAVES/BTC | $25,088,743 | $3557.05 | 0.39% |
| 59 | Exrates | ETH/BTC | $24,462,534 | $3442.10 | 0.38% |
| 60 | P2PB2B | LTC/BTC | $23,231,182 | $3581.78 | 0.36% |
| 61 | Bit-Z | EOS/BTC | $23,206,140 | $3575.01 | 0.36% |
| 62 | IDCM | BTC/USDT | $22,537,495 | $3581.41 | 0.35% |
| 63 | CoinTiger | BTC/USDT | $22,358,819 | $3572.32 | 0.35% |
| 64 | 55 Global Markets | BTC/USDT | $21,992,480 | $3575.78 | 0.34% |
| 65 | Bitstamp | BTC/USD | $21,833,430 | $3540.51 | 0.34% |
| 66 | LocalTrade | BTC/USD | $21,634,007 | $3605.30 | 0.33% |
| 67 | TOPBTC | BTC/CNY | $21,043,377 | $3578.61 | 0.33% |
| 68 | LBank | QTUM/BTC | $20,829,697 | $3562.29 | 0.32% |
| 69 | EXX | ETC/BTC | ** $20,583,528 | $3728.95 | 0.32% |
| 70 | P2PB2B | BTC/USD | $20,197,000 | $3545.00 | 0.31% |
| 71 | Fatbtc | ETH/BTC | $20,138,848 | $3514.82 | 0.31% |
| 72 | BCEX | ETH/BTC | $19,709,738 | $3549.47 | 0.30% |
| 73 | ZB.COM | ZB/BTC | $18,486,203 | $3585.24 | 0.29% |
| 74 | DigiFinex | LTC/BTC | $17,623,464 | $3587.46 | 0.27% |
| 75 | Kraken | BTC/USD | $17,336,532 | $3543.00 | 0.27% |
| 76 | CoinEgg | BTC/USDT | $17,172,311 | $3576.07 | 0.27% |
| 77 | P2PB2B | ETH/BTC | $16,671,254 | $3573.59 | 0.26% |
| 78 | bitFlyer | BTC/JPY | $16,387,736 | $3542.07 | 0.25% |
| 79 | Kraken | BTC/EUR | $16,222,901 | $3553.14 | 0.25% |
| 80 | DigiFinex | ETH/BTC | $16,210,095 | $3580.94 | 0.25% |
| 81 | BITBOX | XRP/BTC | $16,120,586 | $3563.25 | 0.25% |
| 82 | UPbit | BTC/KRW | $15,808,193 | $3502.08 | 0.24% |
| 83 | Sistemkoin | BTC/TRY | $15,651,386 | $3580.98 | 0.24% |
| 84 | LBank | BCH/BTC | $15,644,234 | $3557.69 | 0.24% |
| 85 | DOBI Exchange | LTC/BTC | $15,634,003 | $3582.61 | 0.24% |
| 86 | Huobi Global | ETH/BTC | $15,566,271 | $3580.28 | 0.24% |
| 87 | P2PB2B | BCH/BTC | $15,533,282 | $3571.16 | 0.24% |
| 88 | Exrates | DASH/BTC | $15,145,699 | $3571.48 | 0.23% |
| 89 | Binance | HOT/BTC | $15,045,066 | $3556.70 | 0.23% |
| 90 | FCoin | EOS/BTC | ** $14,961,975 | $3576.96 | 0.23% |
| 91 | Binance | TRX/BTC | $14,836,901 | $3570.76 | 0.23% |
| 92 | Bilaxy | BTC/USDT | $14,713,471 | $3574.30 | 0.23% |
| 93 | Binance | BNB/BTC | $14,672,960 | $3573.50 | 0.23% |
| 94 | LBank | ZEC/BTC | $14,594,151 | $3569.79 | 0.23% |
| 95 | BiteBTC | BTC/USD | $14,412,772 | $3970.37 | 0.22% |
| 96 | LBank | ETH/BTC | $13,967,123 | $3578.63 | 0.22% |
| 97 | Allcoin | ETH/BTC | $13,950,289 | $3583.98 | 0.22% |
| 98 | Coinsuper | BCHABC/BTC | $13,784,347 | $3583.35 | 0.21% |
| 99 | ZB.COM | BTC/USDT | $13,776,149 | $3574.07 | 0.21% |
| 100 | IDAX | LTC/BTC | $13,608,791 | $3583.00 | 0.21% |
| 101 | BTCBOX | BTC/JPY | $13,515,189 | $3543.77 | 0.21% |
| 102 | Bit-Z | BZ/BTC | $13,479,277 | $3574.54 | 0.21% |
| 103 | CoinTiger | BTC/BITCNY | $13,429,057 | $3588.62 | 0.21% |
| 104 | CoinsBank | BTC/GBP | $13,374,484 | $3574.63 | 0.21% |
| 105 | Exrates | XRP/BTC | $13,253,598 | $3556.53 | 0.20% |
| 106 | Cashierest | SNT/BTC | ** $13,222,535 | $3432.80 | 0.20% |
| 107 | OKEx | ETH/BTC | $12,941,929 | $3577.87 | 0.20% |
| 108 | HitBTC | LTC/BTC | $12,625,127 | $3584.86 | 0.20% |
| 109 | Exrates | XLM/BTC | $12,418,145 | $3628.37 | 0.19% |
| 110 | Coineal | LUN/BTC | $12,125,933 | $3556.81 | 0.19% |
| 111 | Bitlish | XRP/BTC | $12,056,396 | $3563.65 | 0.19% |
| 112 | CoinMex | BTC/USDT | $11,835,924 | $3571.89 | 0.18% |
| 113 | B2BX | BTC/USDT | $11,691,537 | $3569.93 | 0.18% |
| 114 | Exrates | LTC/BTC | $11,593,045 | $3569.94 | 0.18% |
| 115 | OKEx | EOS/BTC | $11,144,986 | $3576.48 | 0.17% |
| 116 | Binance | LUN/BTC | $11,002,666 | $3566.73 | 0.17% |
| 117 | Binance | BTC/PAX | $10,940,451 | $3569.36 | 0.17% |
| 118 | Hotbit | ETH/BTC | $10,859,210 | $3552.49 | 0.17% |
| 119 | Bithumb | BTC/KRW | ** $10,850,867 | $3510.93 | 0.17% |
| 120 | CoinEgg | LTC/BTC | $10,839,093 | $3605.82 | 0.17% |
| 121 | Exrates | NEO/BTC | $10,639,985 | $3404.44 | 0.16% |
| 122 | BiteBTC | BTC/CNY | $10,434,434 | $3970.56 | 0.16% |
| 123 | Trade By Trade | BTC/USDT | $10,403,620 | $4535.33 | 0.16% |
| 124 | UEX | BTC/USDT | $10,360,064 | $3572.49 | 0.16% |
| 125 | Bit-Z | LTC/BTC | $10,005,102 | $3582.32 | 0.15% |
| 126 | BCEX | XRP/BTC | $9,946,161 | $3878.81 | 0.15% |
| 127 | CHAOEX | LTC/BTC | $9,788,372 | $3582.59 | 0.15% |
| 128 | Hotbit | BTC/USDT | $9,773,458 | $3604.78 | 0.15% |
| 129 | Bit-Z | ZEC/BTC | $9,563,990 | $3574.86 | 0.15% |
| 130 | Bit-Z | TRX/BTC | $9,506,824 | $3575.50 | 0.15% |
| 131 | OKEx | ETC/BTC | $9,440,776 | $3589.87 | 0.15% |
| 132 | P2PB2B | DASH/BTC | $9,424,910 | $3578.56 | 0.15% |
| 133 | CoinTiger | ETH/BTC | $9,086,093 | $3587.14 | 0.14% |
| 134 | Binance | XRP/BTC | $8,942,173 | $3558.02 | 0.14% |
| 135 | Binance | GVT/BTC | $8,907,245 | $3573.49 | 0.14% |
| 136 | Bitlish | BTC/USD | $8,761,908 | $3540.04 | 0.14% |
| 137 | OKEx | TRUE/BTC | $8,610,802 | $3568.23 | 0.13% |
| 138 | Binance | BCHABC/BTC | $8,471,832 | $3581.90 | 0.13% |
| 139 | LBank | DASH/BTC | $8,289,179 | $3573.94 | 0.13% |
| 140 | Cryptonex | BTC/CNY | $8,248,745 | $3639.61 | 0.13% |
| 141 | Bit-Z | MCO/BTC | $8,174,787 | $3581.13 | 0.13% |
| 142 | CHAOEX | DASH/BTC | $8,158,228 | $3574.99 | 0.13% |
| 143 | Binance | MTL/BTC | $7,960,302 | $3555.87 | 0.12% |
| 144 | BitMart | ETH/BTC | $7,941,057 | $3574.03 | 0.12% |
| 145 | Cryptonex | BTC/INR | $7,830,704 | $3600.15 | 0.12% |
| 146 | Coinsuper | LTC/BTC | $7,807,724 | $3582.60 | 0.12% |
| 147 | DigiFinex | BTC/TUSD | $7,686,374 | $3573.27 | 0.12% |
| 148 | Tidex | WAVES/BTC | $7,678,207 | $3561.42 | 0.12% |
| 149 | FCoin | BTC/USDT | ** $7,555,937 | $3575.13 | 0.12% |
| 150 | Cryptonex | BTC/RUB | $7,461,679 | $3617.25 | 0.12% |
| 151 | Binance | TUSD/BTC | $7,358,036 | $3573.77 | 0.11% |
| 152 | Bit-Z | BCHABC/BTC | $7,327,284 | * $3584.34 | 0.11% |
| 153 | BitMart | BSV/BTC | $7,109,956 | $3578.10 | 0.11% |
| 154 | DigiFinex | XRP/BTC | $7,080,188 | $3560.03 | 0.11% |
| 155 | Fatbtc | BCH/BTC | $7,025,703 | $3777.54 | 0.11% |
| 156 | Cryptonex | BTC/KRW | $6,949,648 | $3621.68 | 0.11% |
| 157 | LATOKEN | XLM/BTC | $6,876,807 | $3605.45 | 0.11% |
| 158 | Gemini | BTC/USD | $6,861,551 | $3543.15 | 0.11% |
| 159 | DigiFinex | EOS/BTC | $6,811,670 | $3577.53 | 0.11% |
| 160 | Binance | NPXS/BTC | $6,797,544 | $3397.65 | 0.11% |
| 161 | OKEx | XRP/BTC | $6,636,474 | $3556.01 | 0.10% |
| 162 | ZB.COM | OMG/BTC | $6,574,698 | $3576.34 | 0.10% |
| 163 | Coinhub | BTC/USD | $6,549,176 | $3545.66 | 0.10% |
| 164 | Iquant | ETH/BTC | $6,268,720 | $3595.50 | 0.10% |
| 165 | Neraex | BTC/USD | ** $6,231,408 | $3613.86 | 0.10% |
| 166 | Livecoin | BTC/USD | $6,228,869 | $3579.52 | 0.10% |
| 167 | Bit-Z | NULS/BTC | $6,145,507 | $3576.86 | 0.09% |
| 168 | Allcoin | QTUM/BTC | $6,129,093 | $3581.00 | 0.09% |
| 169 | Bitstamp | BTC/EUR | $6,112,739 | $3551.32 | 0.09% |
| 170 | Bitinka | BTC/USD | $6,079,002 | $3562.35 | 0.09% |
| 171 | 55 Global Markets | LTC/BTC | $6,046,147 | $3584.62 | 0.09% |
| 172 | HitBTC | DASH/BTC | $5,946,972 | $3580.81 | 0.09% |
| 173 | Binance | ZRX/BTC | $5,843,354 | $3590.76 | 0.09% |
| 174 | LocalTrade | ZEC/BTC | $5,824,571 | $3576.09 | 0.09% |
| 175 | BitMart | BCH/BTC | $5,792,674 | $3584.30 | 0.09% |
| 176 | Binance | LINK/BTC | $5,775,309 | $3584.72 | 0.09% |
| 177 | OKEx | PAX/BTC | $5,768,383 | $3568.90 | 0.09% |
| 178 | 55 Global Markets | ETH/BTC | $5,712,031 | $3578.41 | 0.09% |
| 179 | Coinsquare | BTC/CAD | $5,673,883 | $3567.55 | 0.09% |
| 180 | CoinsBank | BTC/EUR | $5,612,628 | $3552.90 | 0.09% |
| 181 | Cryptonex | BTC/JPY | $5,576,437 | $3608.46 | 0.09% |
| 182 | CoinsBank | BTC/USD | $5,544,033 | $3543.38 | 0.09% |
| 183 | Binance | BTC/USDC | $5,488,644 | $3578.02 | 0.08% |
| 184 | Huobi Global | LTC/BTC | $5,420,694 | $3583.40 | 0.08% |
| 185 | FCoin | ETH/BTC | ** $5,406,788 | $3579.84 | 0.08% |
| 186 | Bitinka | BTC/BRL | $5,400,100 | $3628.82 | 0.08% |
| 187 | BitMart | EOS/BTC | $5,182,840 | $3576.17 | 0.08% |
| 188 | DigiFinex | ETC/BTC | $5,166,846 | $3597.12 | 0.08% |
| 189 | Coinsuper | NEO/BTC | $5,080,326 | $3611.76 | 0.08% |
| 190 | itBit | BTC/USD | $5,061,721 | $3543.50 | 0.08% |
| 191 | Cryptonex | BTC/GBP | $5,046,762 | $3646.75 | 0.08% |
| 192 | BitForex | XRP/BTC | $4,811,473 | $3558.02 | 0.07% |
| 193 | ABCC | BTC/USDT | ** $4,746,710 | $3573.01 | 0.07% |
| 194 | Cryptonex | BTC/AED | $4,701,119 | $3627.26 | 0.07% |
| 195 | Coinbase Pro | BTC/EUR | $4,696,895 | $3557.36 | 0.07% |
| 196 | Bit-Z | QTUM/BTC | $4,605,447 | $3577.37 | 0.07% |
| 197 | Cryptonex | BTC/TRY | $4,582,237 | $3618.89 | 0.07% |
| 198 | TOPBTC | ETH/BTC | $4,531,811 | $3564.33 | 0.07% |
| 199 | Coincheck | BTC/JPY | ** $4,505,719 | $3543.15 | 0.07% |
| 200 | BitBay | BTC/PLN | $4,500,897 | $3544.55 | 0.07% |
| 201 | Coinall | BTC/USDT | ** $4,469,647 | $3573.13 | 0.07% |
| 202 | Bgogo | BTC/USDT | ** $4,461,722 | $3571.08 | 0.07% |
| 203 | Binance | NANO/BTC | $4,456,086 | $3554.36 | 0.07% |
| 204 | BW | ETH/BTC | $4,404,630 | $3580.61 | 0.07% |
| 205 | BCEX | QTUM/BTC | $4,403,358 | $3545.61 | 0.07% |
| 206 | LakeBTC | BTC/USD | $4,402,473 | $4203.18 | 0.07% |
| 207 | Coinhub | BTC/SGD | $4,384,697 | $3548.12 | 0.07% |
| 208 | Bitinka | XRP/BTC | $4,210,958 | $3547.61 | 0.07% |
| 209 | Bit-Z | DASH/BTC | $4,175,415 | $3573.03 | 0.06% |
| 210 | Bibox | LTC/BTC | $4,119,057 | $3581.75 | 0.06% |
| 211 | Binance | XLM/BTC | $3,987,015 | $3604.17 | 0.06% |
| 212 | Kryptono | KNOW/BTC | $3,983,603 | $3670.52 | 0.06% |
| 213 | Bit-Z | BCHSV/BTC | $3,982,236 | $3578.72 | 0.06% |
| 214 | Bitinka | BTC/COP | $3,970,676 | $3551.75 | 0.06% |
| 215 | Kryptono | BTC/USDT | $3,969,522 | $3574.85 | 0.06% |
| 216 | Huobi Global | ZEC/BTC | $3,961,386 | $3573.42 | 0.06% |
| 217 | BitForex | DASH/BTC | $3,955,107 | $3573.58 | 0.06% |
| 218 | Luno | BTC/ZAR | $3,931,909 | $3738.61 | 0.06% |
| 219 | CHAOEX | ZEC/BTC | $3,913,260 | $3573.42 | 0.06% |
| 220 | YoBit | ETH/BTC | $3,875,367 | $3582.93 | 0.06% |
| 221 | Binance | LTC/BTC | $3,836,116 | $3582.59 | 0.06% |
| 222 | Binance | RVN/BTC | $3,792,535 | $3586.12 | 0.06% |
| 223 | 55 Global Markets | EOS/BTC | $3,783,811 | $3579.85 | 0.06% |
| 224 | CHAOEX | ETC/BTC | $3,713,512 | $3594.09 | 0.06% |
| 225 | DigiFinex | BCHABC/BTC | $3,612,618 | * $3582.10 | 0.06% |
| 226 | HitBTC | XRP/BTC | $3,607,723 | $3560.43 | 0.06% |
| 227 | Exmo | BTC/USD | $3,605,009 | $3659.00 | 0.06% |
| 228 | Cryptonex | BTC/BRL | $3,591,730 | $3608.75 | 0.06% |
| 229 | Bitlish | ETH/BTC | $3,559,577 | $3566.38 | 0.05% |
| 230 | CoinTiger | EOS/BTC | $3,558,179 | $3579.06 | 0.05% |
| 231 | InfinityCoin Exchange | XIN/BTC | $3,548,500 | $3640.71 | 0.05% |
| 232 | Exmo | BTC/RUB | $3,532,499 | $3696.84 | 0.05% |
| 233 | Bitfinex | BTC/EUR | $3,511,702 | $3604.70 | 0.05% |
| 234 | Bilaxy | ETH/BTC | $3,453,604 | $3579.84 | 0.05% |
| 235 | LBank | LTC/BTC | $3,412,439 | $3580.17 | 0.05% |
| 236 | TOKOK | ETH/BTC | $3,380,231 | $3580.61 | 0.05% |
| 237 | Cryptonex | BTC/VND | $3,361,776 | $3638.41 | 0.05% |
| 238 | Coineal | ETC/BTC | $3,358,325 | $3591.07 | 0.05% |
| 239 | LATOKEN | OAX/BTC | $3,356,615 | $3580.83 | 0.05% |
| 240 | Bitinka | BTC/ARS | $3,290,106 | $3603.15 | 0.05% |
| 241 | Coinall | DASH/BTC | ** $3,285,565 | $3579.85 | 0.05% |
| 242 | YoBit | DASH/BTC | $3,270,251 | $3575.35 | 0.05% |
| 243 | 55 Global Markets | ETC/BTC | $3,260,467 | $3597.45 | 0.05% |
| 244 | RightBTC | ETH/BTC | $3,195,168 | $3580.06 | 0.05% |
| 245 | Binance | EOS/BTC | $3,158,300 | $3576.17 | 0.05% |
| 246 | 55 Global Markets | GVT/BTC | $3,082,699 | $3569.33 | 0.05% |
| 247 | Binance | RDN/BTC | $3,078,364 | $3578.67 | 0.05% |
| 248 | CryptalDash | BTC/USDT | $3,077,678 | $3790.88 | 0.05% |
| 249 | Bitinka | BTC/CLP | $3,041,432 | $3616.75 | 0.05% |
| 250 | Coineal | EOS/BTC | $3,002,426 | $3576.17 | 0.05% |
| 251 | CoinTiger | LTC/BTC | $3,000,198 | $3576.41 | 0.05% |
| 252 | Cryptonex | BTC/UAH | $2,984,312 | $3616.93 | 0.05% |
| 253 | Binance | ZIL/BTC | $2,980,703 | $3563.08 | 0.05% |
| 254 | CoinMex | TUSD/BTC | $2,974,997 | $3572.25 | 0.05% |
| 255 | DigiFinex | RVN/BTC | $2,944,827 | $3595.84 | 0.05% |
| 256 | HitBTC | ETH/BTC | $2,933,857 | $3578.74 | 0.05% |
| 257 | 55 Global Markets | DASH/BTC | $2,838,777 | $3574.29 | 0.04% |
| 258 | UEX | NEO/BTC | $2,762,295 | $3607.45 | 0.04% |
| 259 | LBank | NEO/BTC | $2,761,034 | $3612.62 | 0.04% |
| 260 | YoBit | ZEC/BTC | $2,758,227 | $3587.40 | 0.04% |
| 261 | Binance | XVG/BTC | $2,727,704 | $3579.52 | 0.04% |
| 262 | Huobi Global | DASH/BTC | $2,722,037 | $3574.82 | 0.04% |
| 263 | Zaif | BTC/JPY | ** $2,715,107 | $3543.74 | 0.04% |
| 264 | Coinbase Pro | BTC/GBP | $2,715,039 | $3555.73 | 0.04% |
| 265 | CoinBene | LTC/BTC | $2,690,166 | $3583.00 | 0.04% |
| 266 | CoinEgg | NEO/BTC | $2,660,077 | $3576.77 | 0.04% |
| 267 | Bitinka | BTC/EUR | $2,652,520 | $3510.15 | 0.04% |
| 268 | BitMart | TRX/BTC | $2,652,162 | $3566.03 | 0.04% |
| 269 | HitBTC | ZEC/BTC | $2,646,657 | $3574.15 | 0.04% |
| 270 | Exrates | XEM/BTC | $2,629,607 | $3572.00 | 0.04% |
| 271 | P2PB2B | ETC/BTC | $2,586,232 | $3588.06 | 0.04% |
| 272 | Coinall | OMG/BTC | ** $2,585,945 | $3581.09 | 0.04% |
| 273 | Bittrex | BTC/USD | $2,567,238 | $3547.05 | 0.04% |
| 274 | BW | LTC/BTC | $2,565,500 | $3576.13 | 0.04% |
| 275 | TOPBTC | LTC/BTC | $2,541,813 | $3656.55 | 0.04% |
| 276 | CoinBene | QTUM/BTC | $2,539,455 | $3581.00 | 0.04% |
| 277 | UEX | ETH/BTC | $2,537,464 | $3573.81 | 0.04% |
| 278 | GDAC | BTC/KRW | $2,527,047 | $3509.16 | 0.04% |
| 279 | Coinall | QTUM/BTC | ** $2,511,043 | $3577.12 | 0.04% |
| 280 | ABCC | ETH/BTC | ** $2,493,226 | $3571.84 | 0.04% |
| 281 | ABCC | AT/BTC | ** $2,476,977 | $3575.79 | 0.04% |
| 282 | BitMart | ZEC/BTC | $2,462,733 | $3573.66 | 0.04% |
| 283 | CHAOEX | BCHABC/BTC | $2,456,315 | $3583.30 | 0.04% |
| 284 | UEX | QTUM/BTC | $2,452,182 | $3593.59 | 0.04% |
| 285 | Binance | ADA/BTC | $2,437,051 | $3560.29 | 0.04% |
| 286 | Exrates | BTC/EUR | $2,428,160 | $3531.84 | 0.04% |
| 287 | EXX | UBTC/BTC | ** $2,424,052 | * $6195.15 | 0.04% |
| 288 | IDCM | LTC/BTC | $2,417,740 | $3581.38 | 0.04% |
| 289 | FCoin | BCHABC/BTC | ** $2,411,269 | $3551.27 | 0.00% |
| 290 | CoinMex | DASH/BTC | $2,401,248 | $3571.33 | 0.04% |
| 291 | Binance | VET/BTC | $2,395,687 | $3569.32 | 0.04% |
| 292 | HitBTC | XLM/BTC | $2,375,767 | $3600.34 | 0.04% |
| 293 | DigiFinex | DASH/BTC | $2,361,890 | $3570.60 | 0.04% |
| 294 | Exrates | ATB/BTC | $2,357,454 | $3616.18 | 0.04% |
| 295 | P2PB2B | NEO/BTC | $2,351,424 | $3610.90 | 0.04% |
| 296 | Coineal | ZIL/BTC | $2,347,232 | $3568.92 | 0.04% |
| 297 | Bitbank | BTC/JPY | $2,344,485 | $3543.20 | 0.04% |
| 298 | IDAX | APIS/BTC | $2,311,615 | $3579.86 | 0.04% |
| 299 | Coinall | ONT/BTC | ** $2,307,126 | $3580.82 | 0.04% |
| 300 | Huobi Global | XRP/BTC | $2,258,688 | $3555.21 | 0.03% |
| 301 | Bitinka | BTC/PEN | $2,217,317 | $3600.93 | 0.03% |
| 302 | CHAOEX | ETH/BTC | $2,212,359 | $3579.62 | 0.03% |
| 303 | Bgogo | ETH/BTC | ** $2,206,334 | $3577.65 | 0.03% |
| 304 | Coinall | LTC/BTC | ** $2,188,322 | $3583.11 | 0.03% |
| 305 | Coinall | NEO/BTC | ** $2,174,853 | $3611.76 | 0.03% |
| 306 | Coinall | ZEC/BTC | ** $2,163,266 | $3578.70 | 0.03% |
| 307 | Cryptonex | BTC/PLN | $2,163,088 | $3587.10 | 0.03% |
| 308 | Cashierest | BTC/TUSD | ** $2,135,548 | $3736.49 | 0.03% |
| 309 | BitMart | XRP/BTC | $2,135,317 | $3557.22 | 0.03% |
| 310 | HitBTC | QTUM/BTC | $2,131,172 | $3577.75 | 0.03% |
| 311 | Binance | QKC/BTC | $2,121,622 | $3576.41 | 0.03% |
| 312 | CoinTiger | BCHABC/BTC | $2,110,584 | $3591.89 | 0.03% |
| 313 | Bittrex | BTC/USDT | $2,069,000 | $3568.12 | 0.03% |
| 314 | Bit-Z | XAS/BTC | $2,060,680 | $3570.29 | 0.03% |
| 315 | Paribu | BTC/TRY | $2,055,431 | $3587.01 | 0.03% |
| 316 | Iquant | LTC/BTC | $2,046,761 | $3580.17 | 0.03% |
| 317 | Binance | BCHSV/BTC | $2,007,409 | $3577.93 | 0.03% |
| 318 | Binance | YOYO/BTC | $2,004,915 | $3579.29 | 0.03% |
| 319 | Korbit | BTC/KRW | $2,000,287 | $3510.05 | 0.03% |
| 320 | Exrates | MIOTA/BTC | $1,988,604 | $3517.64 | 0.03% |
| 321 | Coinall | ETC/BTC | ** $1,987,983 | $3591.28 | 0.03% |
| 322 | Coindeal | ETH/BTC | $1,983,388 | $3575.13 | 0.03% |
| 323 | BitMart | QTUM/BTC | $1,972,644 | $3577.43 | 0.03% |
| 324 | DigiFinex | NEO/BTC | $1,959,918 | $3607.45 | 0.03% |
| 325 | BitMax | BTC/USDT | $1,937,623 | $3574.08 | 0.03% |
| 326 | Cryptonex | BTC/COP | $1,934,846 | $3637.12 | 0.03% |
| 327 | Binance | ELF/BTC | $1,917,366 | $3568.60 | 0.03% |
| 328 | CoinMex | PAX/BTC | $1,911,767 | $3567.89 | 0.03% |
| 329 | Huobi Global | TRX/BTC | $1,910,639 | $3568.15 | 0.03% |
| 330 | Binance | STRAT/BTC | $1,909,605 | $3575.19 | 0.03% |
| 331 | CoinEgg | XRP/BTC | $1,900,079 | $3605.62 | 0.03% |
| 332 | BitMart | NEO/BTC | $1,876,988 | $3614.34 | 0.03% |
| 333 | Binance | MITH/BTC | $1,876,305 | $3495.96 | 0.03% |
| 334 | Binance | ONT/BTC | $1,866,855 | $3581.68 | 0.03% |
| 335 | Bitinka | BTC/BOB | $1,859,730 | $3530.18 | 0.03% |
| 336 | UPbit | NPXS/BTC | $1,854,783 | $3397.65 | 0.03% |
| 337 | Binance | LRC/BTC | $1,850,695 | $3581.25 | 0.03% |
| 338 | Iquant | DASH/BTC | $1,828,891 | $3643.18 | 0.03% |
| 339 | BW | BCHABC/BTC | $1,820,905 | $3556.81 | 0.03% |
| 340 | Binance | ARN/BTC | $1,818,307 | $3582.42 | 0.03% |
| 341 | DigiFinex | MGO/BTC | $1,818,281 | $3569.95 | 0.03% |
| 342 | 55 Global Markets | ZRX/BTC | $1,805,529 | $3589.92 | 0.03% |
| 343 | Coinall | XLM/BTC | ** $1,803,250 | $3601.62 | 0.03% |
| 344 | Fatbtc | LTC/BTC | $1,799,121 | $3679.04 | 0.03% |
| 345 | Instant Bitex | BTC/USDT | ** $1,784,508 | $3576.50 | 0.03% |
| 346 | COSS | BTC/USDT | $1,783,639 | $3577.41 | 0.03% |
| 347 | Coinall | WAVES/BTC | ** $1,782,421 | $3558.29 | 0.03% |
| 348 | Cryptonex | BTC/MYR | $1,781,592 | $3587.01 | 0.03% |
| 349 | FCoin | BCHSV/BTC | ** $1,779,923 | $3552.71 | 0.00% |
| 350 | Binance | ADX/BTC | $1,773,771 | $3577.65 | 0.03% |
| 351 | Coinone | BTC/KRW | $1,755,564 | $3513.59 | 0.03% |
| 352 | GOPAX | BTC/KRW | $1,737,197 | $3507.39 | 0.03% |
| 353 | Livecoin | ETH/BTC | $1,732,692 | $3598.61 | 0.03% |
| 354 | Huobi Global | BCH/BTC | $1,728,495 | $3583.50 | 0.03% |
| 355 | Bittrex | WAVES/BTC | $1,723,365 | $3562.62 | 0.03% |
| 356 | Bgogo | BGG/BTC | ** $1,715,594 | $3575.79 | 0.03% |
| 357 | DigiFinex | QTUM/BTC | $1,710,395 | $3587.29 | 0.03% |
| 358 | LBank | FIL6/BTC | $1,701,765 | $3534.85 | 0.03% |
| 359 | B2BX | ETH/BTC | $1,687,743 | $3586.68 | 0.03% |
| 360 | Binance | XMR/BTC | $1,687,045 | $3563.57 | 0.03% |
| 361 | CoinZest | BTC/KRW | ** $1,668,992 | $3487.92 | 0.03% |
| 362 | Waves Decentralized Exchange | WAVES/BTC | $1,665,201 | $3567.18 | 0.03% |
| 363 | Coinall | EOS/BTC | ** $1,654,581 | $3576.48 | 0.03% |
| 364 | CoinEgg | ETC/BTC | $1,653,035 | $3588.06 | 0.03% |
| 365 | YoBit | LSK/BTC | $1,635,476 | $3611.81 | 0.03% |
| 366 | Sistemkoin | ETH/BTC | $1,632,217 | $3574.69 | 0.03% |
| 367 | RightBTC | ETC/BTC | $1,623,788 | $3569.83 | 0.03% |
| 368 | 55 Global Markets | BAT/BTC | $1,603,644 | $3580.64 | 0.02% |
| 369 | Binance | DOCK/BTC | $1,592,328 | $3556.60 | 0.02% |
| 370 | CoinBene | RBTC/BTC | $1,592,232 | $3578.45 | 0.02% |
| 371 | Kryptono | ETH/BTC | $1,588,454 | $3571.84 | 0.02% |
| 372 | Binance | REP/BTC | $1,570,754 | $3558.51 | 0.02% |
| 373 | Binance | THETA/BTC | $1,562,711 | $3578.14 | 0.02% |
| 374 | Exmo | BTC/EUR | $1,554,298 | $3704.60 | 0.02% |
| 375 | TOPBTC | ABBC/BTC | $1,541,236 | $3640.85 | 0.02% |
| 376 | Exrates | XMR/BTC | $1,540,413 | $3765.66 | 0.02% |
| 377 | Binance | FUN/BTC | $1,525,612 | $3572.18 | 0.02% |
| 378 | OKEx | TRX/BTC | $1,512,249 | $3570.76 | 0.02% |
| 379 | LocalTrade | ETH/BTC | $1,502,126 | $3579.51 | 0.02% |
| 380 | Binance | MDA/BTC | $1,501,820 | $3572.86 | 0.02% |
| 381 | Gate.io | BTC/USDT | $1,500,801 | $3573.29 | 0.02% |
| 382 | UEX | BCH/BTC | $1,496,641 | $3577.71 | 0.02% |
| 383 | Binance | DLT/BTC | $1,496,307 | $3587.47 | 0.02% |
| 384 | Coindeal | BTC/USD | $1,492,109 | $3541.63 | 0.02% |
| 385 | IDAX | MGO/BTC | $1,489,355 | $3571.68 | 0.02% |
| 386 | Bittrex | NPXS/BTC | $1,488,675 | $3397.65 | 0.02% |
| 387 | Binance | PHX/BTC | $1,484,396 | $3578.72 | 0.02% |
| 388 | BtcTrade.im | LTC/BTC | $1,475,719 | $3569.04 | 0.02% |
| 389 | 55 Global Markets | ZEC/BTC | $1,474,447 | $3575.60 | 0.02% |
| 390 | Binance | NEO/BTC | $1,470,645 | $3614.34 | 0.02% |
| 391 | IDCM | BCHABC/BTC | $1,466,118 | $3584.90 | 0.02% |
| 392 | Binance | PAX/BTC | $1,463,407 | $3998.73 | 0.02% |
| 393 | Binance | EVX/BTC | $1,444,113 | $3570.66 | 0.02% |
| 394 | IDCM | OMG/BTC | $1,437,853 | $3586.47 | 0.02% |
| 395 | Bitsane | BTC/EUR | $1,425,623 | $3561.16 | 0.02% |
| 396 | Hotbit | BEAM/BTC | $1,415,841 | $3458.42 | 0.02% |
| 397 | Coinall | ETH/BTC | ** $1,393,348 | $3577.82 | 0.02% |
| 398 | Binance | WAN/BTC | $1,388,645 | $3576.71 | 0.02% |
| 399 | CoinTiger | BCHSV/BTC | $1,385,930 | $3573.38 | 0.02% |
| 400 | LBank | PAI/BTC | *** $1,495,535 | *** $3468.20 | 0.00% |