BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
06.02.2018 14:36 1,730,970.00 $ 9,296,174.39 TL 6,615.47 $ 35,528.38 TL
06.02.2018 14:30 1,719,260.00 $ 9,233,285.83 TL 6,602.29 $ 35,457.60 TL
06.02.2018 14:26 1,735,660.00 $ 9,321,362.03 TL 6,602.56 $ 35,459.05 TL
06.02.2018 14:22 1,788,470.00 $ 9,604,978.14 TL 6,747.25 $ 36,236.11 TL
06.02.2018 14:12 1,777,090.00 $ 9,543,861.85 TL 6,694.54 $ 35,953.03 TL
06.02.2018 14:06 1,828,420.00 $ 9,819,529.61 TL 6,813.14 $ 36,589.97 TL
06.02.2018 14:02 1,818,850.00 $ 9,768,133.93 TL 6,799.70 $ 36,517.79 TL
06.02.2018 13:56 1,775,560.00 $ 9,535,644.98 TL 6,605.19 $ 35,473.17 TL
06.02.2018 13:51 1,847,990.00 $ 9,924,630.30 TL 6,852.68 $ 36,802.32 TL
06.02.2018 13:45 1,818,020.00 $ 9,763,676.41 TL 6,747.25 $ 36,236.11 TL
06.02.2018 13:41 1,857,050.00 $ 9,973,287.03 TL 6,855.05 $ 36,815.05 TL
06.02.2018 13:35 1,849,840.00 $ 9,934,565.72 TL 6,852.41 $ 36,800.87 TL
06.02.2018 13:31 1,929,540.00 $ 10,362,594.57 TL 7,182.13 $ 38,571.63 TL
06.02.2018 13:25 1,944,030.00 $ 10,440,413.12 TL 7,219.03 $ 38,769.80 TL
06.02.2018 13:21 1,886,110.00 $ 10,129,353.76 TL 7,116.24 $ 38,217.77 TL
06.02.2018 13:17 1,842,910.00 $ 9,897,348.16 TL 6,984.46 $ 37,510.04 TL
06.02.2018 13:11 1,903,560.00 $ 10,223,068.98 TL 7,245.39 $ 38,911.37 TL
06.02.2018 13:01 1,860,760.00 $ 9,993,211.58 TL 7,116.24 $ 38,217.77 TL
06.02.2018 12:51 1,851,250.00 $ 9,942,138.13 TL 7,274.38 $ 39,067.06 TL
06.02.2018 12:46 1,804,520.00 $ 9,691,174.66 TL 7,168.95 $ 38,500.85 TL
06.02.2018 12:40 1,809,060.00 $ 9,715,556.73 TL 7,248.02 $ 38,925.49 TL
27.12.2017 16:05 3,003,560.00 $ 16,130,618.98 TL 16,861.00 $ 90,552.00 TL
27.12.2017 16:01 2,993,590.00 $ 16,077,075.10 TL 16,860.50 $ 90,549.32 TL
27.12.2017 15:41 3,031,270.00 $ 16,279,435.54 TL 16,860.70 $ 90,550.39 TL
27.12.2017 15:37 3,015,470.00 $ 16,194,581.64 TL 16,729.80 $ 89,847.39 TL
27.12.2017 15:31 3,047,460.00 $ 16,366,383.93 TL 16,989.90 $ 91,244.26 TL
27.12.2017 15:27 3,043,540.00 $ 16,345,331.57 TL 16,860.20 $ 90,547.70 TL
27.12.2017 15:21 3,077,910.00 $ 16,529,915.66 TL 16,990.60 $ 91,248.02 TL
27.12.2017 15:10 3,103,560.00 $ 16,667,668.98 TL 16,980.70 $ 91,194.85 TL
27.12.2017 15:06 3,094,400.00 $ 16,618,475.20 TL 16,860.20 $ 90,547.70 TL
27.12.2017 15:00 3,132,560.00 $ 16,823,413.48 TL 17,057.70 $ 91,608.38 TL
27.12.2017 14:51 3,187,870.00 $ 17,120,455.84 TL 17,057.80 $ 91,608.91 TL
27.12.2017 14:46 3,183,700.00 $ 17,098,060.85 TL 17,053.80 $ 91,587.43 TL
27.12.2017 14:36 3,185,140.00 $ 17,105,794.37 TL 16,884.50 $ 90,678.21 TL
27.12.2017 14:32 3,198,740.00 $ 17,178,833.17 TL 16,780.20 $ 90,118.06 TL
27.12.2017 14:26 3,232,280.00 $ 17,358,959.74 TL 16,897.60 $ 90,748.56 TL
27.12.2017 14:22 3,207,500.00 $ 17,225,878.75 TL 16,857.90 $ 90,535.35 TL
27.12.2017 14:16 3,241,780.00 $ 17,409,979.49 TL 16,858.20 $ 90,536.96 TL
27.12.2017 14:12 3,235,360.00 $ 17,375,500.88 TL 16,792.60 $ 90,184.66 TL
27.12.2017 13:51 3,242,570.00 $ 17,414,222.19 TL 16,910.70 $ 90,818.91 TL
27.12.2017 13:46 3,223,320.00 $ 17,310,840.06 TL 16,805.70 $ 90,255.01 TL
27.12.2017 13:41 3,223,310.00 $ 17,310,786.36 TL 16,900.50 $ 90,764.14 TL
27.12.2017 13:35 3,195,140.00 $ 17,159,499.37 TL 16,805.70 $ 90,255.01 TL
27.12.2017 13:31 3,199,050.00 $ 17,180,498.03 TL 17,068.30 $ 91,665.31 TL
27.12.2017 13:27 3,173,220.00 $ 17,041,778.01 TL 17,195.60 $ 92,348.97 TL
27.12.2017 13:21 3,179,510.00 $ 17,075,558.46 TL 17,199.60 $ 92,370.45 TL
27.12.2017 13:17 3,223,430.00 $ 17,311,430.82 TL 17,225.80 $ 92,511.16 TL
27.12.2017 13:11 3,238,900.00 $ 17,394,512.45 TL 17,251.80 $ 92,650.79 TL
27.12.2017 13:07 3,244,990.00 $ 17,427,218.80 TL 17,252.10 $ 92,652.40 TL
27.12.2017 13:01 3,212,970.00 $ 17,255,255.39 TL 17,122.10 $ 91,954.24 TL
27.12.2017 12:56 3,206,860.00 $ 17,222,441.63 TL 17,069.60 $ 91,672.29 TL
27.12.2017 12:50 3,202,630.00 $ 17,199,724.42 TL 17,122.10 $ 91,954.24 TL
27.12.2017 12:46 3,213,190.00 $ 17,256,436.90 TL 17,265.20 $ 92,722.76 TL
27.12.2017 12:40 3,212,620.00 $ 17,253,375.71 TL 17,252.10 $ 92,652.40 TL
27.12.2017 12:36 3,216,450.00 $ 17,273,944.73 TL 17,278.10 $ 92,792.04 TL
27.12.2017 12:30 3,209,890.00 $ 17,238,714.25 TL 17,304.30 $ 92,932.74 TL
27.12.2017 12:26 3,222,150.00 $ 17,304,556.58 TL 17,304.60 $ 92,934.35 TL
27.12.2017 12:20 3,225,780.00 $ 17,324,051.49 TL 17,304.30 $ 92,932.74 TL
27.12.2017 12:12 3,253,490.00 $ 17,472,868.05 TL 17,306.20 $ 92,942.95 TL
27.12.2017 12:06 3,272,200.00 $ 17,573,350.10 TL 17,317.70 $ 93,004.71 TL
27.12.2017 12:02 3,301,210.00 $ 17,729,148.31 TL 17,382.80 $ 93,354.33 TL
27.12.2017 11:55 3,297,120.00 $ 17,707,182.96 TL 17,383.40 $ 93,357.55 TL
27.12.2017 11:51 3,314,500.00 $ 17,800,522.25 TL 17,382.80 $ 93,354.33 TL
27.12.2017 11:35 3,342,830.00 $ 17,952,668.52 TL 17,305.90 $ 92,941.34 TL
27.12.2017 11:31 3,349,240.00 $ 17,987,093.42 TL 17,330.60 $ 93,073.99 TL
27.12.2017 11:25 3,348,010.00 $ 17,980,487.71 TL 17,305.90 $ 92,941.34 TL
27.12.2017 11:21 3,337,960.00 $ 17,926,514.18 TL 17,304.10 $ 92,931.67 TL
27.12.2017 11:17 3,281,970.00 $ 17,625,819.89 TL 17,199.60 $ 92,370.45 TL
27.12.2017 11:11 3,260,950.00 $ 17,512,931.98 TL 17,147.30 $ 92,089.57 TL
27.12.2017 11:07 3,264,340.00 $ 17,531,137.97 TL 17,122.30 $ 91,955.31 TL
27.12.2017 10:57 3,227,750.00 $ 17,334,631.38 TL 17,122.10 $ 91,954.24 TL
27.12.2017 10:51 3,211,030.00 $ 17,244,836.62 TL 17,173.50 $ 92,230.28 TL
27.12.2017 10:46 3,210,280.00 $ 17,240,808.74 TL 17,121.80 $ 91,952.63 TL
27.12.2017 10:36 3,232,040.00 $ 17,357,670.82 TL 17,121.30 $ 91,949.94 TL
27.12.2017 10:30 3,259,790.00 $ 17,506,702.20 TL 17,199.60 $ 92,370.45 TL
27.12.2017 10:20 3,265,160.00 $ 17,535,541.78 TL 17,226.30 $ 92,513.84 TL
27.12.2017 10:16 3,262,290.00 $ 17,520,128.45 TL 17,344.00 $ 93,145.95 TL
27.12.2017 10:10 3,263,330.00 $ 17,525,713.77 TL 17,305.10 $ 92,937.04 TL
27.12.2017 10:06 3,277,100.00 $ 17,599,665.55 TL 17,330.80 $ 93,075.06 TL
27.12.2017 10:02 3,290,270.00 $ 17,670,395.04 TL 17,422.00 $ 93,564.85 TL
27.12.2017 09:56 3,293,870.00 $ 17,689,728.84 TL 17,422.20 $ 93,565.93 TL
27.12.2017 09:52 3,294,190.00 $ 17,691,447.40 TL 17,430.60 $ 93,611.04 TL
27.12.2017 09:46 3,266,610.00 $ 17,543,329.01 TL 17,265.50 $ 92,724.37 TL
27.12.2017 09:41 3,286,350.00 $ 17,649,342.68 TL 17,330.80 $ 93,075.06 TL
27.12.2017 09:35 3,257,720.00 $ 17,495,585.26 TL 17,226.60 $ 92,515.46 TL
27.12.2017 09:25 3,287,180.00 $ 17,653,800.19 TL 17,330.80 $ 93,075.06 TL
27.12.2017 09:21 3,292,290.00 $ 17,681,243.45 TL 17,265.20 $ 92,722.76 TL
27.12.2017 09:11 3,240,910.00 $ 17,405,307.16 TL 17,330.80 $ 93,075.06 TL
27.12.2017 09:05 3,226,770.00 $ 17,329,368.29 TL 17,212.70 $ 92,440.81 TL
27.12.2017 09:01 3,230,120.00 $ 17,347,359.46 TL 17,214.70 $ 92,451.55 TL
27.12.2017 08:57 3,269,930.00 $ 17,561,159.07 TL 17,254.10 $ 92,663.14 TL
27.12.2017 08:51 3,292,440.00 $ 17,682,049.02 TL 17,267.30 $ 92,734.03 TL
27.12.2017 08:40 3,334,840.00 $ 17,909,758.22 TL 17,293.80 $ 92,876.35 TL
27.12.2017 08:36 3,351,030.00 $ 17,996,706.62 TL 17,294.30 $ 92,879.04 TL
27.12.2017 08:30 3,395,100.00 $ 18,233,384.55 TL 17,307.20 $ 92,948.32 TL
27.12.2017 08:26 3,499,290.00 $ 18,792,936.95 TL 17,380.40 $ 93,341.44 TL
27.12.2017 08:20 3,535,420.00 $ 18,986,973.11 TL 17,375.20 $ 93,313.51 TL
27.12.2017 08:16 3,568,680.00 $ 19,165,595.94 TL 17,465.00 $ 93,795.78 TL
27.12.2017 07:56 3,615,670.00 $ 19,417,955.74 TL 17,508.10 $ 94,027.25 TL
27.12.2017 07:52 3,609,490.00 $ 19,384,766.05 TL 17,506.20 $ 94,017.05 TL
Btc Merkezi