Koinim fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 27.12.2017 07:46 |
3,562,090.00 $ |
19,130,204.35 TL |
17,411.40 $ |
93,507.92 TL |
| 27.12.2017 07:42 |
3,559,260.00 $ |
19,115,005.83 TL |
17,398.80 $ |
93,440.26 TL |
| 27.12.2017 07:36 |
3,611,820.00 $ |
19,397,279.31 TL |
17,332.90 $ |
93,086.34 TL |
| 27.12.2017 07:32 |
3,603,950.00 $ |
19,355,013.48 TL |
17,254.10 $ |
92,663.14 TL |
| 27.12.2017 07:25 |
3,609,870.00 $ |
19,386,806.84 TL |
17,306.70 $ |
92,945.63 TL |
| 27.12.2017 07:21 |
3,571,760.00 $ |
19,182,137.08 TL |
17,194.00 $ |
92,340.38 TL |
| 27.12.2017 07:15 |
3,578,770.00 $ |
19,219,784.29 TL |
17,201.60 $ |
92,381.19 TL |
| 27.12.2017 07:11 |
3,520,150.00 $ |
18,904,965.58 TL |
16,957.60 $ |
91,070.79 TL |
| 27.12.2017 07:05 |
3,544,360.00 $ |
19,034,985.38 TL |
17,070.60 $ |
91,677.66 TL |
| 27.12.2017 07:01 |
3,547,750.00 $ |
19,053,191.38 TL |
17,149.30 $ |
92,100.32 TL |
| 27.12.2017 06:55 |
3,511,260.00 $ |
18,857,221.83 TL |
16,956.10 $ |
91,062.74 TL |
| 27.12.2017 06:37 |
3,569,760.00 $ |
19,171,396.08 TL |
17,149.30 $ |
92,100.32 TL |
| 27.12.2017 05:50 |
3,545,720.00 $ |
19,042,289.26 TL |
16,956.10 $ |
91,062.74 TL |
| 27.12.2017 05:26 |
3,605,340.00 $ |
19,362,478.47 TL |
17,254.10 $ |
92,663.14 TL |
| 27.12.2017 05:21 |
3,542,820.00 $ |
19,026,714.81 TL |
16,955.50 $ |
91,059.51 TL |
| 27.12.2017 04:45 |
3,607,030.00 $ |
19,371,554.62 TL |
17,254.10 $ |
92,663.14 TL |
| 27.12.2017 04:41 |
3,568,080.00 $ |
19,162,373.64 TL |
17,114.70 $ |
91,914.50 TL |
| 27.12.2017 04:37 |
3,561,670.00 $ |
19,127,948.74 TL |
17,113.90 $ |
91,910.20 TL |
| 27.12.2017 04:31 |
3,552,930.00 $ |
19,081,010.57 TL |
17,083.40 $ |
91,746.40 TL |
| 27.12.2017 04:27 |
3,526,100.00 $ |
18,936,920.05 TL |
16,955.00 $ |
91,056.83 TL |
| 27.12.2017 04:17 |
3,554,530.00 $ |
19,089,603.37 TL |
17,083.40 $ |
91,746.40 TL |
| 27.12.2017 03:56 |
3,528,380.00 $ |
18,949,164.79 TL |
16,954.70 $ |
91,055.22 TL |
| 27.12.2017 03:40 |
3,527,770.00 $ |
18,945,888.79 TL |
16,952.10 $ |
91,041.25 TL |
| 27.12.2017 03:36 |
3,547,540.00 $ |
19,052,063.57 TL |
17,078.20 $ |
91,718.47 TL |
| 27.12.2017 03:06 |
3,516,820.00 $ |
18,887,081.81 TL |
16,926.10 $ |
90,901.62 TL |
| 27.12.2017 02:51 |
3,513,680.00 $ |
18,870,218.44 TL |
16,896.30 $ |
90,741.58 TL |
| 27.12.2017 02:31 |
3,528,990.00 $ |
18,952,440.80 TL |
17,066.40 $ |
91,655.10 TL |
| 27.12.2017 02:25 |
3,532,220.00 $ |
18,969,787.51 TL |
17,083.50 $ |
91,746.94 TL |
| 27.12.2017 02:11 |
3,530,600.00 $ |
18,961,087.30 TL |
17,066.40 $ |
91,655.10 TL |
| 27.12.2017 02:07 |
3,526,780.00 $ |
18,940,571.99 TL |
17,064.10 $ |
91,642.75 TL |
| 27.12.2017 02:01 |
3,518,570.00 $ |
18,896,480.19 TL |
16,857.20 $ |
90,531.59 TL |
| 27.12.2017 01:57 |
3,562,260.00 $ |
19,131,117.33 TL |
17,064.10 $ |
91,642.75 TL |
| 27.12.2017 01:51 |
3,520,390.00 $ |
18,906,254.50 TL |
16,845.20 $ |
90,467.15 TL |
| 27.12.2017 01:47 |
3,561,260.00 $ |
19,125,746.83 TL |
17,039.90 $ |
91,512.78 TL |
| 27.12.2017 01:41 |
3,534,240.00 $ |
18,980,635.92 TL |
16,909.40 $ |
90,811.93 TL |
| 27.12.2017 01:36 |
3,566,270.00 $ |
19,152,653.04 TL |
17,040.20 $ |
91,514.39 TL |
| 27.12.2017 01:30 |
3,539,780.00 $ |
19,010,388.49 TL |
16,910.40 $ |
90,817.30 TL |
| 27.12.2017 01:26 |
3,544,240.00 $ |
19,034,340.92 TL |
16,974.70 $ |
91,162.63 TL |
| 27.12.2017 01:20 |
3,560,920.00 $ |
19,123,920.86 TL |
17,064.10 $ |
91,642.75 TL |
| 27.12.2017 01:16 |
3,525,190.00 $ |
18,932,032.90 TL |
16,911.00 $ |
90,820.53 TL |
| 27.12.2017 01:06 |
3,554,140.00 $ |
19,087,508.87 TL |
17,061.40 $ |
91,628.25 TL |
| 27.12.2017 01:02 |
3,553,940.00 $ |
19,086,434.77 TL |
17,053.80 $ |
91,587.43 TL |
| 27.12.2017 00:56 |
3,557,840.00 $ |
19,107,379.72 TL |
17,084.20 $ |
91,750.70 TL |
| 27.12.2017 00:52 |
3,558,050.00 $ |
19,108,507.53 TL |
17,082.20 $ |
91,739.96 TL |
| 27.12.2017 00:46 |
3,544,110.00 $ |
19,033,642.76 TL |
17,053.10 $ |
91,583.67 TL |
| 27.12.2017 00:41 |
3,548,650.00 $ |
19,058,024.83 TL |
17,066.70 $ |
91,656.71 TL |
| 27.12.2017 00:35 |
3,509,290.00 $ |
18,846,641.95 TL |
16,845.20 $ |
90,467.15 TL |
| 27.12.2017 00:31 |
3,564,800.00 $ |
19,144,758.40 TL |
17,084.80 $ |
91,753.92 TL |
| 27.12.2017 00:25 |
3,537,210.00 $ |
18,996,586.31 TL |
16,977.30 $ |
91,176.59 TL |
| 27.12.2017 00:15 |
3,572,690.00 $ |
19,187,131.65 TL |
17,066.20 $ |
91,654.03 TL |
| 27.12.2017 00:11 |
3,523,270.00 $ |
18,921,721.54 TL |
16,804.50 $ |
90,248.57 TL |
| 27.12.2017 00:07 |
3,608,590.00 $ |
19,379,932.60 TL |
17,223.70 $ |
92,499.88 TL |
| 27.12.2017 00:02 |
3,586,000.00 $ |
19,258,613.00 TL |
17,230.00 $ |
92,533.72 TL |
| 26.12.2017 23:57 |
3,538,450.00 $ |
19,003,245.73 TL |
17,042.80 $ |
91,528.36 TL |
| 26.12.2017 23:51 |
3,542,050.00 $ |
19,022,579.53 TL |
17,041.80 $ |
91,522.99 TL |
| 26.12.2017 23:47 |
3,586,960.00 $ |
19,263,768.68 TL |
17,262.20 $ |
92,706.65 TL |
| 26.12.2017 23:41 |
3,603,640.00 $ |
19,353,348.62 TL |
17,263.00 $ |
92,710.94 TL |
| 26.12.2017 23:37 |
3,608,080.00 $ |
19,377,193.64 TL |
17,265.70 $ |
92,725.44 TL |
| 26.12.2017 23:30 |
3,588,730.00 $ |
19,273,274.47 TL |
17,237.10 $ |
92,571.85 TL |
| 26.12.2017 23:26 |
3,584,390.00 $ |
19,249,966.50 TL |
17,265.70 $ |
92,725.44 TL |
| 26.12.2017 23:20 |
3,549,440.00 $ |
19,062,267.52 TL |
17,213.20 $ |
92,443.49 TL |
| 26.12.2017 23:10 |
3,478,500.00 $ |
18,681,284.25 TL |
17,040.50 $ |
91,516.01 TL |
| 26.12.2017 23:06 |
3,464,420.00 $ |
18,605,667.61 TL |
17,027.10 $ |
91,444.04 TL |
| 26.12.2017 23:02 |
3,481,890.00 $ |
18,699,490.25 TL |
17,131.40 $ |
92,004.18 TL |
| 26.12.2017 23:01 |
3,440,400.00 $ |
18,476,668.20 TL |
16,938.20 $ |
90,966.60 TL |
| 26.12.2017 23:00 |
3,481,890.00 $ |
18,699,490.25 TL |
17,131.40 $ |
92,004.18 TL |
| 26.12.2017 22:56 |
3,440,400.00 $ |
18,476,668.20 TL |
16,938.20 $ |
90,966.60 TL |
| 26.12.2017 22:52 |
3,451,760.00 $ |
18,537,677.08 TL |
16,987.90 $ |
91,233.52 TL |
| 26.12.2017 22:46 |
3,443,170.00 $ |
18,491,544.49 TL |
16,935.60 $ |
90,952.64 TL |
| 26.12.2017 22:42 |
3,448,760.00 $ |
18,521,565.58 TL |
16,925.90 $ |
90,900.55 TL |
| 26.12.2017 22:36 |
3,445,250.00 $ |
18,502,715.13 TL |
16,909.10 $ |
90,810.32 TL |
| 26.12.2017 22:32 |
3,452,060.00 $ |
18,539,288.23 TL |
17,014.00 $ |
91,373.69 TL |
| 26.12.2017 22:15 |
3,402,670.00 $ |
18,274,039.24 TL |
16,961.60 $ |
91,092.27 TL |
| 26.12.2017 22:11 |
3,396,560.00 $ |
18,241,225.48 TL |
16,907.80 $ |
90,803.34 TL |
| 26.12.2017 22:01 |
3,378,100.00 $ |
18,142,086.05 TL |
16,808.20 $ |
90,268.44 TL |
| 26.12.2017 21:51 |
3,400,430.00 $ |
18,262,009.32 TL |
16,909.10 $ |
90,810.32 TL |
| 26.12.2017 21:47 |
3,409,770.00 $ |
18,312,169.79 TL |
16,948.50 $ |
91,021.92 TL |
| 26.12.2017 21:41 |
3,414,570.00 $ |
18,337,948.19 TL |
16,961.60 $ |
91,092.27 TL |
| 26.12.2017 21:37 |
3,380,270.00 $ |
18,153,740.04 TL |
16,778.00 $ |
90,106.25 TL |
| 26.12.2017 21:31 |
3,392,430.00 $ |
18,219,045.32 TL |
17,040.50 $ |
91,516.01 TL |
| 26.12.2017 21:26 |
3,377,820.00 $ |
18,140,582.31 TL |
17,066.70 $ |
91,656.71 TL |
| 26.12.2017 21:10 |
3,368,880.00 $ |
18,092,570.04 TL |
17,040.20 $ |
91,514.39 TL |
| 26.12.2017 21:06 |
3,383,940.00 $ |
18,173,449.77 TL |
17,118.90 $ |
91,937.05 TL |
| 26.12.2017 21:00 |
3,387,050.00 $ |
18,190,152.03 TL |
17,127.30 $ |
91,982.16 TL |
| 26.12.2017 20:56 |
3,408,990.00 $ |
18,307,980.80 TL |
17,169.10 $ |
92,206.65 TL |
| 26.12.2017 20:50 |
3,390,450.00 $ |
18,208,411.73 TL |
17,074.80 $ |
91,700.21 TL |
| 26.12.2017 20:46 |
3,358,230.00 $ |
18,035,374.22 TL |
16,907.20 $ |
90,800.12 TL |
| 26.12.2017 20:40 |
3,343,190.00 $ |
17,954,601.90 TL |
16,959.20 $ |
91,079.38 TL |
| 26.12.2017 20:36 |
3,340,770.00 $ |
17,941,605.29 TL |
17,180.60 $ |
92,268.41 TL |
| 26.12.2017 20:16 |
3,388,540.00 $ |
18,198,154.07 TL |
17,455.40 $ |
93,744.23 TL |
| 26.12.2017 20:12 |
3,387,750.00 $ |
18,193,911.38 TL |
17,468.00 $ |
93,811.89 TL |
| 26.12.2017 20:06 |
3,379,360.00 $ |
18,148,852.88 TL |
17,442.00 $ |
93,672.26 TL |
| 26.12.2017 19:55 |
3,357,080.00 $ |
18,029,198.14 TL |
17,403.10 $ |
93,463.35 TL |
| 26.12.2017 19:51 |
3,349,060.00 $ |
17,986,126.73 TL |
17,455.70 $ |
93,745.84 TL |
| 25.12.2017 18:20 |
2,828,930.00 $ |
15,192,768.57 TL |
16,381.40 $ |
87,976.31 TL |
| 25.12.2017 18:16 |
2,825,700.00 $ |
15,175,421.85 TL |
16,332.90 $ |
87,715.84 TL |
| 25.12.2017 13:02 |
2,983,990.00 $ |
16,025,518.30 TL |
16,401.20 $ |
88,082.64 TL |
| 25.12.2017 12:55 |
3,020,870.00 $ |
16,223,582.34 TL |
16,402.50 $ |
88,089.63 TL |
| 25.12.2017 12:45 |
3,007,280.00 $ |
16,150,597.24 TL |
16,233.50 $ |
87,182.01 TL |
| 25.12.2017 12:41 |
3,007,040.00 $ |
16,149,308.32 TL |
16,270.30 $ |
87,379.65 TL |
