BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
27.12.2017 07:46 3,562,090.00 $ 19,130,204.35 TL 17,411.40 $ 93,507.92 TL
27.12.2017 07:42 3,559,260.00 $ 19,115,005.83 TL 17,398.80 $ 93,440.26 TL
27.12.2017 07:36 3,611,820.00 $ 19,397,279.31 TL 17,332.90 $ 93,086.34 TL
27.12.2017 07:32 3,603,950.00 $ 19,355,013.48 TL 17,254.10 $ 92,663.14 TL
27.12.2017 07:25 3,609,870.00 $ 19,386,806.84 TL 17,306.70 $ 92,945.63 TL
27.12.2017 07:21 3,571,760.00 $ 19,182,137.08 TL 17,194.00 $ 92,340.38 TL
27.12.2017 07:15 3,578,770.00 $ 19,219,784.29 TL 17,201.60 $ 92,381.19 TL
27.12.2017 07:11 3,520,150.00 $ 18,904,965.58 TL 16,957.60 $ 91,070.79 TL
27.12.2017 07:05 3,544,360.00 $ 19,034,985.38 TL 17,070.60 $ 91,677.66 TL
27.12.2017 07:01 3,547,750.00 $ 19,053,191.38 TL 17,149.30 $ 92,100.32 TL
27.12.2017 06:55 3,511,260.00 $ 18,857,221.83 TL 16,956.10 $ 91,062.74 TL
27.12.2017 06:37 3,569,760.00 $ 19,171,396.08 TL 17,149.30 $ 92,100.32 TL
27.12.2017 05:50 3,545,720.00 $ 19,042,289.26 TL 16,956.10 $ 91,062.74 TL
27.12.2017 05:26 3,605,340.00 $ 19,362,478.47 TL 17,254.10 $ 92,663.14 TL
27.12.2017 05:21 3,542,820.00 $ 19,026,714.81 TL 16,955.50 $ 91,059.51 TL
27.12.2017 04:45 3,607,030.00 $ 19,371,554.62 TL 17,254.10 $ 92,663.14 TL
27.12.2017 04:41 3,568,080.00 $ 19,162,373.64 TL 17,114.70 $ 91,914.50 TL
27.12.2017 04:37 3,561,670.00 $ 19,127,948.74 TL 17,113.90 $ 91,910.20 TL
27.12.2017 04:31 3,552,930.00 $ 19,081,010.57 TL 17,083.40 $ 91,746.40 TL
27.12.2017 04:27 3,526,100.00 $ 18,936,920.05 TL 16,955.00 $ 91,056.83 TL
27.12.2017 04:17 3,554,530.00 $ 19,089,603.37 TL 17,083.40 $ 91,746.40 TL
27.12.2017 03:56 3,528,380.00 $ 18,949,164.79 TL 16,954.70 $ 91,055.22 TL
27.12.2017 03:40 3,527,770.00 $ 18,945,888.79 TL 16,952.10 $ 91,041.25 TL
27.12.2017 03:36 3,547,540.00 $ 19,052,063.57 TL 17,078.20 $ 91,718.47 TL
27.12.2017 03:06 3,516,820.00 $ 18,887,081.81 TL 16,926.10 $ 90,901.62 TL
27.12.2017 02:51 3,513,680.00 $ 18,870,218.44 TL 16,896.30 $ 90,741.58 TL
27.12.2017 02:31 3,528,990.00 $ 18,952,440.80 TL 17,066.40 $ 91,655.10 TL
27.12.2017 02:25 3,532,220.00 $ 18,969,787.51 TL 17,083.50 $ 91,746.94 TL
27.12.2017 02:11 3,530,600.00 $ 18,961,087.30 TL 17,066.40 $ 91,655.10 TL
27.12.2017 02:07 3,526,780.00 $ 18,940,571.99 TL 17,064.10 $ 91,642.75 TL
27.12.2017 02:01 3,518,570.00 $ 18,896,480.19 TL 16,857.20 $ 90,531.59 TL
27.12.2017 01:57 3,562,260.00 $ 19,131,117.33 TL 17,064.10 $ 91,642.75 TL
27.12.2017 01:51 3,520,390.00 $ 18,906,254.50 TL 16,845.20 $ 90,467.15 TL
27.12.2017 01:47 3,561,260.00 $ 19,125,746.83 TL 17,039.90 $ 91,512.78 TL
27.12.2017 01:41 3,534,240.00 $ 18,980,635.92 TL 16,909.40 $ 90,811.93 TL
27.12.2017 01:36 3,566,270.00 $ 19,152,653.04 TL 17,040.20 $ 91,514.39 TL
27.12.2017 01:30 3,539,780.00 $ 19,010,388.49 TL 16,910.40 $ 90,817.30 TL
27.12.2017 01:26 3,544,240.00 $ 19,034,340.92 TL 16,974.70 $ 91,162.63 TL
27.12.2017 01:20 3,560,920.00 $ 19,123,920.86 TL 17,064.10 $ 91,642.75 TL
27.12.2017 01:16 3,525,190.00 $ 18,932,032.90 TL 16,911.00 $ 90,820.53 TL
27.12.2017 01:06 3,554,140.00 $ 19,087,508.87 TL 17,061.40 $ 91,628.25 TL
27.12.2017 01:02 3,553,940.00 $ 19,086,434.77 TL 17,053.80 $ 91,587.43 TL
27.12.2017 00:56 3,557,840.00 $ 19,107,379.72 TL 17,084.20 $ 91,750.70 TL
27.12.2017 00:52 3,558,050.00 $ 19,108,507.53 TL 17,082.20 $ 91,739.96 TL
27.12.2017 00:46 3,544,110.00 $ 19,033,642.76 TL 17,053.10 $ 91,583.67 TL
27.12.2017 00:41 3,548,650.00 $ 19,058,024.83 TL 17,066.70 $ 91,656.71 TL
27.12.2017 00:35 3,509,290.00 $ 18,846,641.95 TL 16,845.20 $ 90,467.15 TL
27.12.2017 00:31 3,564,800.00 $ 19,144,758.40 TL 17,084.80 $ 91,753.92 TL
27.12.2017 00:25 3,537,210.00 $ 18,996,586.31 TL 16,977.30 $ 91,176.59 TL
27.12.2017 00:15 3,572,690.00 $ 19,187,131.65 TL 17,066.20 $ 91,654.03 TL
27.12.2017 00:11 3,523,270.00 $ 18,921,721.54 TL 16,804.50 $ 90,248.57 TL
27.12.2017 00:07 3,608,590.00 $ 19,379,932.60 TL 17,223.70 $ 92,499.88 TL
27.12.2017 00:02 3,586,000.00 $ 19,258,613.00 TL 17,230.00 $ 92,533.72 TL
26.12.2017 23:57 3,538,450.00 $ 19,003,245.73 TL 17,042.80 $ 91,528.36 TL
26.12.2017 23:51 3,542,050.00 $ 19,022,579.53 TL 17,041.80 $ 91,522.99 TL
26.12.2017 23:47 3,586,960.00 $ 19,263,768.68 TL 17,262.20 $ 92,706.65 TL
26.12.2017 23:41 3,603,640.00 $ 19,353,348.62 TL 17,263.00 $ 92,710.94 TL
26.12.2017 23:37 3,608,080.00 $ 19,377,193.64 TL 17,265.70 $ 92,725.44 TL
26.12.2017 23:30 3,588,730.00 $ 19,273,274.47 TL 17,237.10 $ 92,571.85 TL
26.12.2017 23:26 3,584,390.00 $ 19,249,966.50 TL 17,265.70 $ 92,725.44 TL
26.12.2017 23:20 3,549,440.00 $ 19,062,267.52 TL 17,213.20 $ 92,443.49 TL
26.12.2017 23:10 3,478,500.00 $ 18,681,284.25 TL 17,040.50 $ 91,516.01 TL
26.12.2017 23:06 3,464,420.00 $ 18,605,667.61 TL 17,027.10 $ 91,444.04 TL
26.12.2017 23:02 3,481,890.00 $ 18,699,490.25 TL 17,131.40 $ 92,004.18 TL
26.12.2017 23:01 3,440,400.00 $ 18,476,668.20 TL 16,938.20 $ 90,966.60 TL
26.12.2017 23:00 3,481,890.00 $ 18,699,490.25 TL 17,131.40 $ 92,004.18 TL
26.12.2017 22:56 3,440,400.00 $ 18,476,668.20 TL 16,938.20 $ 90,966.60 TL
26.12.2017 22:52 3,451,760.00 $ 18,537,677.08 TL 16,987.90 $ 91,233.52 TL
26.12.2017 22:46 3,443,170.00 $ 18,491,544.49 TL 16,935.60 $ 90,952.64 TL
26.12.2017 22:42 3,448,760.00 $ 18,521,565.58 TL 16,925.90 $ 90,900.55 TL
26.12.2017 22:36 3,445,250.00 $ 18,502,715.13 TL 16,909.10 $ 90,810.32 TL
26.12.2017 22:32 3,452,060.00 $ 18,539,288.23 TL 17,014.00 $ 91,373.69 TL
26.12.2017 22:15 3,402,670.00 $ 18,274,039.24 TL 16,961.60 $ 91,092.27 TL
26.12.2017 22:11 3,396,560.00 $ 18,241,225.48 TL 16,907.80 $ 90,803.34 TL
26.12.2017 22:01 3,378,100.00 $ 18,142,086.05 TL 16,808.20 $ 90,268.44 TL
26.12.2017 21:51 3,400,430.00 $ 18,262,009.32 TL 16,909.10 $ 90,810.32 TL
26.12.2017 21:47 3,409,770.00 $ 18,312,169.79 TL 16,948.50 $ 91,021.92 TL
26.12.2017 21:41 3,414,570.00 $ 18,337,948.19 TL 16,961.60 $ 91,092.27 TL
26.12.2017 21:37 3,380,270.00 $ 18,153,740.04 TL 16,778.00 $ 90,106.25 TL
26.12.2017 21:31 3,392,430.00 $ 18,219,045.32 TL 17,040.50 $ 91,516.01 TL
26.12.2017 21:26 3,377,820.00 $ 18,140,582.31 TL 17,066.70 $ 91,656.71 TL
26.12.2017 21:10 3,368,880.00 $ 18,092,570.04 TL 17,040.20 $ 91,514.39 TL
26.12.2017 21:06 3,383,940.00 $ 18,173,449.77 TL 17,118.90 $ 91,937.05 TL
26.12.2017 21:00 3,387,050.00 $ 18,190,152.03 TL 17,127.30 $ 91,982.16 TL
26.12.2017 20:56 3,408,990.00 $ 18,307,980.80 TL 17,169.10 $ 92,206.65 TL
26.12.2017 20:50 3,390,450.00 $ 18,208,411.73 TL 17,074.80 $ 91,700.21 TL
26.12.2017 20:46 3,358,230.00 $ 18,035,374.22 TL 16,907.20 $ 90,800.12 TL
26.12.2017 20:40 3,343,190.00 $ 17,954,601.90 TL 16,959.20 $ 91,079.38 TL
26.12.2017 20:36 3,340,770.00 $ 17,941,605.29 TL 17,180.60 $ 92,268.41 TL
26.12.2017 20:16 3,388,540.00 $ 18,198,154.07 TL 17,455.40 $ 93,744.23 TL
26.12.2017 20:12 3,387,750.00 $ 18,193,911.38 TL 17,468.00 $ 93,811.89 TL
26.12.2017 20:06 3,379,360.00 $ 18,148,852.88 TL 17,442.00 $ 93,672.26 TL
26.12.2017 19:55 3,357,080.00 $ 18,029,198.14 TL 17,403.10 $ 93,463.35 TL
26.12.2017 19:51 3,349,060.00 $ 17,986,126.73 TL 17,455.70 $ 93,745.84 TL
25.12.2017 18:20 2,828,930.00 $ 15,192,768.57 TL 16,381.40 $ 87,976.31 TL
25.12.2017 18:16 2,825,700.00 $ 15,175,421.85 TL 16,332.90 $ 87,715.84 TL
25.12.2017 13:02 2,983,990.00 $ 16,025,518.30 TL 16,401.20 $ 88,082.64 TL
25.12.2017 12:55 3,020,870.00 $ 16,223,582.34 TL 16,402.50 $ 88,089.63 TL
25.12.2017 12:45 3,007,280.00 $ 16,150,597.24 TL 16,233.50 $ 87,182.01 TL
25.12.2017 12:41 3,007,040.00 $ 16,149,308.32 TL 16,270.30 $ 87,379.65 TL
Btc Merkezi