BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.09.2017 16:51 623,866.00 $ 3,350,472.35 TL 4,016.80 $ 21,572.22 TL
19.09.2017 16:47 625,306.00 $ 3,358,205.87 TL 4,017.09 $ 21,573.78 TL
19.09.2017 16:41 622,897.00 $ 3,345,268.34 TL 4,018.24 $ 21,579.96 TL
19.09.2017 16:31 659,418.00 $ 3,541,404.37 TL 4,038.32 $ 21,687.80 TL
19.09.2017 16:27 659,951.00 $ 3,544,266.85 TL 4,017.09 $ 21,573.78 TL
19.09.2017 16:21 640,688.00 $ 3,440,814.90 TL 4,039.75 $ 21,695.48 TL
19.09.2017 16:16 650,695.00 $ 3,494,557.50 TL 4,045.49 $ 21,726.30 TL
19.09.2017 16:10 655,297.00 $ 3,519,272.54 TL 4,051.52 $ 21,758.69 TL
19.09.2017 16:06 654,623.00 $ 3,515,652.82 TL 4,039.75 $ 21,695.48 TL
19.09.2017 16:00 660,116.00 $ 3,545,152.98 TL 4,045.49 $ 21,726.30 TL
19.09.2017 15:56 666,792.00 $ 3,581,006.44 TL 4,041.48 $ 21,704.77 TL
19.09.2017 15:52 666,034.00 $ 3,576,935.60 TL 4,016.80 $ 21,572.22 TL
19.09.2017 15:46 669,471.00 $ 3,595,394.01 TL 4,017.38 $ 21,575.34 TL
19.09.2017 15:36 703,032.00 $ 3,775,633.36 TL 4,017.09 $ 21,573.78 TL
19.09.2017 15:26 729,875.00 $ 3,919,793.69 TL 4,016.80 $ 21,572.22 TL
19.09.2017 15:22 737,933.00 $ 3,963,069.18 TL 4,017.66 $ 21,576.84 TL
19.09.2017 15:15 745,148.00 $ 4,001,817.33 TL 4,041.76 $ 21,706.27 TL
19.09.2017 15:11 745,411.00 $ 4,003,229.78 TL 4,042.62 $ 21,710.89 TL
19.09.2017 15:05 736,614.00 $ 3,955,985.49 TL 4,017.09 $ 21,573.78 TL
19.09.2017 15:01 747,478.00 $ 4,014,330.60 TL 4,016.23 $ 21,569.16 TL
19.09.2017 14:51 769,179.00 $ 4,130,875.82 TL 4,018.81 $ 21,583.02 TL
19.09.2017 14:47 776,329.00 $ 4,169,274.89 TL 4,019.39 $ 21,586.13 TL
19.09.2017 14:41 775,501.00 $ 4,164,828.12 TL 4,024.55 $ 21,613.85 TL
19.09.2017 14:37 775,958.00 $ 4,167,282.44 TL 4,033.16 $ 21,660.09 TL
19.09.2017 14:27 784,572.00 $ 4,213,543.93 TL 4,056.10 $ 21,783.29 TL
19.09.2017 14:21 789,908.00 $ 4,242,200.91 TL 4,057.54 $ 21,791.02 TL
19.09.2017 14:10 810,196.00 $ 4,351,157.62 TL 4,058.39 $ 21,795.58 TL
19.09.2017 14:06 814,142.00 $ 4,372,349.61 TL 4,057.54 $ 21,791.02 TL
19.09.2017 14:00 811,810.00 $ 4,359,825.61 TL 4,044.63 $ 21,721.69 TL
19.09.2017 13:56 810,407.00 $ 4,352,290.79 TL 4,044.06 $ 21,718.62 TL
19.09.2017 13:52 807,302.00 $ 4,335,615.39 TL 4,033.16 $ 21,660.09 TL
19.09.2017 13:46 812,805.00 $ 4,365,169.25 TL 4,031.72 $ 21,652.35 TL
19.09.2017 13:42 809,087.00 $ 4,345,201.73 TL 4,033.16 $ 21,660.09 TL
19.09.2017 13:32 811,416.00 $ 4,357,709.63 TL 4,024.55 $ 21,613.85 TL
19.09.2017 13:26 822,258.00 $ 4,415,936.59 TL 4,044.34 $ 21,720.13 TL
19.09.2017 13:15 792,720.00 $ 4,257,302.76 TL 4,019.39 $ 21,586.13 TL
19.09.2017 13:11 797,383.00 $ 4,282,345.40 TL 4,044.34 $ 21,720.13 TL
19.09.2017 13:05 797,744.00 $ 4,284,284.15 TL 4,041.76 $ 21,706.27 TL
19.09.2017 12:55 805,498.00 $ 4,325,927.01 TL 4,044.34 $ 21,720.13 TL
19.09.2017 12:51 806,536.00 $ 4,331,501.59 TL 4,041.76 $ 21,706.27 TL
19.09.2017 12:47 808,554.00 $ 4,342,339.26 TL 4,019.10 $ 21,584.58 TL
19.09.2017 12:41 815,211.00 $ 4,378,090.68 TL 4,044.34 $ 21,720.13 TL
19.09.2017 12:31 824,545.00 $ 4,428,218.92 TL 4,016.80 $ 21,572.22 TL
19.09.2017 12:20 837,935.00 $ 4,500,129.92 TL 4,044.34 $ 21,720.13 TL
19.09.2017 12:16 845,258.00 $ 4,539,458.09 TL 4,015.94 $ 21,567.61 TL
19.09.2017 12:10 847,720.00 $ 4,552,680.26 TL 4,016.52 $ 21,570.72 TL
19.09.2017 12:06 842,164.00 $ 4,522,841.76 TL 4,016.23 $ 21,569.16 TL
19.09.2017 11:56 849,492.00 $ 4,562,196.79 TL 4,056.68 $ 21,786.40 TL
19.09.2017 11:52 851,383.00 $ 4,572,352.40 TL 4,054.10 $ 21,772.54 TL
19.09.2017 11:46 842,978.00 $ 4,527,213.35 TL 4,016.52 $ 21,570.72 TL
19.09.2017 11:36 852,544.00 $ 4,578,587.55 TL 4,016.23 $ 21,569.16 TL
19.09.2017 11:32 862,297.00 $ 4,630,966.04 TL 4,050.37 $ 21,752.51 TL
19.09.2017 11:21 860,144.00 $ 4,619,403.35 TL 4,015.94 $ 21,567.61 TL
19.09.2017 11:11 860,531.00 $ 4,621,481.74 TL 4,050.37 $ 21,752.51 TL
19.09.2017 11:05 860,495.00 $ 4,621,288.40 TL 4,053.24 $ 21,767.93 TL
19.09.2017 11:01 854,693.00 $ 4,590,128.76 TL 4,015.66 $ 21,566.10 TL
19.09.2017 10:57 868,536.00 $ 4,664,472.59 TL 4,043.77 $ 21,717.07 TL
19.09.2017 10:51 865,827.00 $ 4,649,923.90 TL 4,043.48 $ 21,715.51 TL
19.09.2017 10:26 880,040.00 $ 4,726,254.82 TL 4,015.94 $ 21,567.61 TL
19.09.2017 10:16 893,341.00 $ 4,797,687.84 TL 4,043.48 $ 21,715.51 TL
19.09.2017 10:10 896,483.00 $ 4,814,561.95 TL 4,058.69 $ 21,797.19 TL
19.09.2017 10:06 914,424.00 $ 4,910,914.09 TL 4,099.13 $ 22,014.38 TL
19.09.2017 09:56 940,619.00 $ 5,051,594.34 TL 4,059.26 $ 21,800.26 TL
19.09.2017 09:52 947,442.00 $ 5,088,237.26 TL 4,043.48 $ 21,715.51 TL
19.09.2017 09:46 959,607.00 $ 5,153,569.39 TL 4,059.26 $ 21,800.26 TL
19.09.2017 09:42 936,736.00 $ 5,030,740.69 TL 4,015.94 $ 21,567.61 TL
19.09.2017 09:35 940,163.00 $ 5,049,145.39 TL 4,043.77 $ 21,717.07 TL
19.09.2017 09:30 946,871.00 $ 5,085,170.71 TL 4,043.48 $ 21,715.51 TL
19.09.2017 09:16 940,189.00 $ 5,049,285.02 TL 4,015.94 $ 21,567.61 TL
19.09.2017 09:12 947,769.00 $ 5,089,993.41 TL 4,043.76 $ 21,717.01 TL
19.09.2017 09:06 946,483.00 $ 5,083,086.95 TL 4,043.77 $ 21,717.07 TL
19.09.2017 09:02 933,961.00 $ 5,015,837.55 TL 4,011.19 $ 21,542.10 TL
19.09.2017 08:46 923,642.00 $ 4,960,419.36 TL 3,975.09 $ 21,348.22 TL
19.09.2017 08:31 915,165.00 $ 4,914,893.63 TL 3,972.22 $ 21,332.81 TL
19.09.2017 08:21 919,014.00 $ 4,935,564.69 TL 3,971.07 $ 21,326.63 TL
19.09.2017 08:17 925,826.00 $ 4,972,148.53 TL 3,998.04 $ 21,471.47 TL
19.09.2017 08:07 930,985.00 $ 4,999,854.94 TL 4,012.37 $ 21,548.43 TL
19.09.2017 08:01 919,792.00 $ 4,939,742.94 TL 4,014.38 $ 21,559.23 TL
19.09.2017 07:57 927,712.00 $ 4,982,277.30 TL 4,015.21 $ 21,563.69 TL
19.09.2017 06:55 926,978.00 $ 4,978,335.35 TL 4,014.38 $ 21,559.23 TL
19.09.2017 06:45 940,363.00 $ 5,050,219.49 TL 4,055.36 $ 21,779.31 TL
19.09.2017 04:26 963,507.00 $ 5,174,514.34 TL 4,014.38 $ 21,559.23 TL
19.09.2017 03:56 968,193.00 $ 5,199,680.51 TL 4,041.03 $ 21,702.35 TL
19.09.2017 03:46 968,069.00 $ 5,199,014.56 TL 4,043.90 $ 21,717.76 TL
19.09.2017 03:41 983,156.00 $ 5,280,039.30 TL 4,114.12 $ 22,094.88 TL
19.09.2017 03:35 982,585.00 $ 5,276,972.74 TL 4,112.65 $ 22,086.99 TL
19.09.2017 03:31 973,110.00 $ 5,226,087.26 TL 4,083.14 $ 21,928.50 TL
19.09.2017 03:21 953,016.00 $ 5,118,172.43 TL 4,055.36 $ 21,779.31 TL
19.09.2017 03:11 947,284.00 $ 5,087,388.72 TL 4,033.87 $ 21,663.90 TL
19.09.2017 03:07 945,583.00 $ 5,078,253.50 TL 4,026.67 $ 21,625.23 TL
19.09.2017 02:57 945,706.00 $ 5,078,914.07 TL 4,027.20 $ 21,628.08 TL
19.09.2017 02:46 959,464.00 $ 5,152,801.41 TL 4,034.39 $ 21,666.69 TL
19.09.2017 02:30 958,423.00 $ 5,147,210.72 TL 4,035.84 $ 21,674.48 TL
19.09.2017 01:41 959,208.00 $ 5,151,426.56 TL 4,027.51 $ 21,629.74 TL
19.09.2017 01:27 967,311.00 $ 5,194,943.73 TL 4,041.53 $ 21,705.04 TL
19.09.2017 01:17 974,135.00 $ 5,231,592.02 TL 4,070.19 $ 21,858.96 TL
19.09.2017 01:11 972,822.00 $ 5,224,540.55 TL 4,066.75 $ 21,840.48 TL
19.09.2017 00:57 953,773.00 $ 5,122,237.90 TL 4,027.20 $ 21,628.08 TL
19.09.2017 00:46 961,938.00 $ 5,166,088.03 TL 4,061.59 $ 21,812.77 TL
19.09.2017 00:26 956,071.00 $ 5,134,579.31 TL 4,056.15 $ 21,783.55 TL
Btc Merkezi