BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.09.2017 00:22 944,512.00 $ 5,072,501.70 TL 4,014.87 $ 21,561.86 TL
19.09.2017 00:16 954,183.00 $ 5,124,439.80 TL 4,056.15 $ 21,783.55 TL
19.09.2017 00:12 943,478.00 $ 5,066,948.60 TL 4,023.72 $ 21,609.39 TL
19.09.2017 00:05 949,508.00 $ 5,099,332.71 TL 4,052.38 $ 21,763.31 TL
18.09.2017 23:56 933,274.00 $ 5,012,148.02 TL 4,014.01 $ 21,557.24 TL
18.09.2017 23:45 933,102.00 $ 5,011,224.29 TL 4,013.73 $ 21,555.74 TL
18.09.2017 23:17 930,702.00 $ 4,998,335.09 TL 4,012.87 $ 21,551.12 TL
18.09.2017 23:11 935,806.00 $ 5,025,746.12 TL 4,041.53 $ 21,705.04 TL
18.09.2017 23:01 923,940.00 $ 4,962,019.77 TL 4,041.24 $ 21,703.48 TL
18.09.2017 22:50 916,050.00 $ 4,919,646.53 TL 4,012.87 $ 21,551.12 TL
18.09.2017 22:46 913,321.00 $ 4,904,990.43 TL 4,001.40 $ 21,489.52 TL
18.09.2017 22:40 918,649.00 $ 4,933,604.45 TL 4,027.20 $ 21,628.08 TL
18.09.2017 22:32 909,748.00 $ 4,885,801.63 TL 4,001.40 $ 21,489.52 TL
18.09.2017 22:26 918,859.00 $ 4,934,732.26 TL 4,041.53 $ 21,705.04 TL
18.09.2017 22:16 909,174.00 $ 4,882,718.97 TL 3,999.10 $ 21,477.17 TL
18.09.2017 22:12 916,558.00 $ 4,922,374.74 TL 4,065.60 $ 21,834.30 TL
18.09.2017 22:05 886,590.00 $ 4,761,431.60 TL 4,001.68 $ 21,491.02 TL
18.09.2017 22:01 895,385.00 $ 4,808,665.14 TL 4,041.53 $ 21,705.04 TL
18.09.2017 21:51 887,368.00 $ 4,765,609.84 TL 4,027.48 $ 21,629.58 TL
18.09.2017 21:41 886,702.00 $ 4,762,033.09 TL 4,027.20 $ 21,628.08 TL
18.09.2017 21:37 893,373.00 $ 4,797,859.70 TL 4,055.86 $ 21,782.00 TL
18.09.2017 21:31 886,019.00 $ 4,758,365.04 TL 4,027.20 $ 21,628.08 TL
18.09.2017 21:11 888,162.00 $ 4,769,874.02 TL 3,992.80 $ 21,443.33 TL
18.09.2017 21:06 887,517.00 $ 4,766,410.05 TL 3,989.93 $ 21,427.92 TL
18.09.2017 21:00 900,035.00 $ 4,833,637.97 TL 4,062.90 $ 21,819.80 TL
18.09.2017 20:52 893,261.00 $ 4,797,258.20 TL 4,042.65 $ 21,711.05 TL
18.09.2017 20:36 881,506.00 $ 4,734,127.97 TL 4,033.98 $ 21,664.49 TL
18.09.2017 20:32 878,886.00 $ 4,720,057.26 TL 4,022.41 $ 21,602.35 TL
18.09.2017 20:26 877,566.00 $ 4,712,968.20 TL 4,021.25 $ 21,596.12 TL
18.09.2017 20:15 880,721.00 $ 4,729,912.13 TL 4,036.87 $ 21,680.01 TL
18.09.2017 20:11 876,433.00 $ 4,706,883.43 TL 4,020.68 $ 21,593.06 TL
18.09.2017 19:57 862,301.00 $ 4,630,987.52 TL 4,054.25 $ 21,773.35 TL
18.09.2017 19:41 868,318.00 $ 4,663,301.82 TL 4,077.35 $ 21,897.41 TL
18.09.2017 19:31 851,092.00 $ 4,570,789.59 TL 4,091.81 $ 21,975.07 TL
18.09.2017 19:27 843,573.00 $ 4,530,408.80 TL 4,057.41 $ 21,790.32 TL
18.09.2017 19:20 847,258.00 $ 4,550,199.09 TL 4,106.56 $ 22,054.28 TL
18.09.2017 19:06 845,152.00 $ 4,538,888.82 TL 4,106.27 $ 22,052.72 TL
18.09.2017 18:56 836,530.00 $ 4,492,584.37 TL 4,094.42 $ 21,989.08 TL
18.09.2017 18:52 838,296.00 $ 4,502,068.67 TL 4,106.27 $ 22,052.72 TL
18.09.2017 18:42 828,175.00 $ 4,447,713.84 TL 4,057.41 $ 21,790.32 TL
18.09.2017 18:32 838,506.00 $ 4,503,196.47 TL 4,104.54 $ 22,043.43 TL
18.09.2017 18:26 837,953.00 $ 4,500,226.59 TL 4,105.11 $ 22,046.49 TL
18.09.2017 18:22 838,023.00 $ 4,500,602.52 TL 4,106.27 $ 22,052.72 TL
18.09.2017 18:15 824,831.00 $ 4,429,754.89 TL 4,052.78 $ 21,765.45 TL
18.09.2017 18:11 825,028.00 $ 4,430,812.87 TL 4,062.90 $ 21,819.80 TL
18.09.2017 18:05 828,918.00 $ 4,451,704.12 TL 4,106.56 $ 22,054.28 TL
18.09.2017 18:01 835,056.00 $ 4,484,668.25 TL 4,143.86 $ 22,254.60 TL
18.09.2017 17:57 835,256.00 $ 4,485,742.35 TL 4,149.93 $ 22,287.20 TL
18.09.2017 17:47 794,833.00 $ 4,268,650.63 TL 4,106.85 $ 22,055.84 TL
18.09.2017 17:41 796,393.00 $ 4,277,028.61 TL 4,114.95 $ 22,099.34 TL
18.09.2017 17:37 804,988.00 $ 4,323,188.05 TL 4,160.06 $ 22,341.60 TL
18.09.2017 17:31 776,399.00 $ 4,169,650.83 TL 4,120.73 $ 22,130.38 TL
18.09.2017 17:26 783,758.00 $ 4,209,172.34 TL 4,160.34 $ 22,343.11 TL
18.09.2017 17:20 774,699.00 $ 4,160,520.98 TL 4,158.32 $ 22,332.26 TL
18.09.2017 17:16 773,754.00 $ 4,155,445.86 TL 4,160.06 $ 22,341.60 TL
18.09.2017 17:10 769,465.00 $ 4,132,411.78 TL 4,146.75 $ 22,270.12 TL
18.09.2017 17:06 774,582.00 $ 4,159,892.63 TL 4,160.64 $ 22,344.72 TL
18.09.2017 17:02 769,239.00 $ 4,131,198.05 TL 4,146.76 $ 22,270.17 TL
18.09.2017 16:56 762,457.00 $ 4,094,775.32 TL 4,114.95 $ 22,099.34 TL
18.09.2017 16:52 768,798.00 $ 4,128,829.66 TL 4,149.65 $ 22,285.70 TL
18.09.2017 16:46 767,833.00 $ 4,123,647.13 TL 4,158.03 $ 22,330.70 TL
18.09.2017 16:36 732,621.00 $ 3,934,541.08 TL 4,149.65 $ 22,285.70 TL
18.09.2017 16:31 722,872.00 $ 3,882,184.08 TL 4,115.81 $ 22,103.96 TL
18.09.2017 16:25 715,652.00 $ 3,843,409.07 TL 4,106.27 $ 22,052.72 TL
18.09.2017 16:21 716,715.00 $ 3,849,117.91 TL 4,117.84 $ 22,114.86 TL
18.09.2017 16:15 704,789.00 $ 3,785,069.32 TL 4,106.56 $ 22,054.28 TL
18.09.2017 16:11 702,334.00 $ 3,771,884.75 TL 4,121.02 $ 22,131.94 TL
18.09.2017 16:01 699,265.00 $ 3,755,402.68 TL 4,135.19 $ 22,208.04 TL
18.09.2017 15:57 689,605.00 $ 3,703,523.65 TL 4,135.45 $ 22,209.43 TL
18.09.2017 15:51 687,202.00 $ 3,690,618.34 TL 4,151.38 $ 22,294.99 TL
18.09.2017 15:48 684,955.00 $ 3,678,550.83 TL 4,163.52 $ 22,360.18 TL
18.09.2017 15:37 644,732.00 $ 3,462,533.21 TL 4,135.48 $ 22,209.60 TL
18.09.2017 15:31 638,839.00 $ 3,430,884.85 TL 4,134.90 $ 22,206.48 TL
18.09.2017 15:27 607,997.00 $ 3,265,247.89 TL 4,090.95 $ 21,970.45 TL
18.09.2017 15:20 590,324.00 $ 3,170,335.04 TL 4,065.21 $ 21,832.21 TL
18.09.2017 15:16 588,747.00 $ 3,161,865.76 TL 4,077.35 $ 21,897.41 TL
18.09.2017 15:10 590,546.00 $ 3,171,527.29 TL 4,091.23 $ 21,971.95 TL
18.09.2017 15:06 590,345.00 $ 3,170,447.82 TL 4,094.71 $ 21,990.64 TL
18.09.2017 14:56 569,393.00 $ 3,057,925.11 TL 4,115.73 $ 22,103.53 TL
18.09.2017 14:52 558,518.00 $ 2,999,520.92 TL 4,101.19 $ 22,025.44 TL
18.09.2017 14:46 544,822.00 $ 2,925,966.55 TL 4,071.81 $ 21,867.66 TL
18.09.2017 14:36 541,130.00 $ 2,906,138.67 TL 4,060.47 $ 21,806.75 TL
18.09.2017 14:32 537,922.00 $ 2,888,910.10 TL 4,048.84 $ 21,744.30 TL
18.09.2017 14:25 534,129.00 $ 2,868,539.79 TL 4,046.22 $ 21,730.22 TL
18.09.2017 14:21 527,409.00 $ 2,832,450.03 TL 4,045.96 $ 21,728.83 TL
18.09.2017 14:15 521,385.00 $ 2,800,098.14 TL 4,043.03 $ 21,713.09 TL
18.09.2017 14:11 522,516.00 $ 2,806,172.18 TL 4,043.34 $ 21,714.76 TL
18.09.2017 14:05 509,164.00 $ 2,734,465.26 TL 4,057.59 $ 21,791.29 TL
18.09.2017 14:01 510,457.00 $ 2,741,409.32 TL 4,071.81 $ 21,867.66 TL
18.09.2017 13:51 506,556.00 $ 2,720,459.00 TL 4,071.52 $ 21,866.10 TL
18.09.2017 13:41 497,262.00 $ 2,670,545.57 TL 4,055.23 $ 21,778.61 TL
18.09.2017 13:37 495,760.00 $ 2,662,479.08 TL 4,054.65 $ 21,775.50 TL
18.09.2017 13:31 494,325.00 $ 2,654,772.41 TL 4,056.40 $ 21,784.90 TL
18.09.2017 13:26 486,756.00 $ 2,614,123.10 TL 4,052.62 $ 21,764.60 TL
18.09.2017 13:20 492,208.00 $ 2,643,403.06 TL 4,097.99 $ 22,008.26 TL
18.09.2017 13:16 493,075.00 $ 2,648,059.29 TL 4,097.41 $ 22,005.14 TL
18.09.2017 13:10 488,626.00 $ 2,624,165.93 TL 4,072.40 $ 21,870.82 TL
18.09.2017 13:06 490,136.00 $ 2,632,275.39 TL 4,101.16 $ 22,025.28 TL
18.09.2017 13:00 483,834.00 $ 2,598,430.50 TL 4,072.11 $ 21,869.27 TL
18.09.2017 12:56 484,263.00 $ 2,600,734.44 TL 4,075.01 $ 21,884.84 TL
Btc Merkezi