BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.09.2017 12:52 480,445.00 $ 2,580,229.87 TL 4,079.09 $ 21,906.75 TL
18.09.2017 12:46 475,228.00 $ 2,552,211.97 TL 4,078.21 $ 21,902.03 TL
18.09.2017 12:42 468,903.00 $ 2,518,243.56 TL 4,072.11 $ 21,869.27 TL
18.09.2017 12:36 454,423.00 $ 2,440,478.72 TL 4,072.39 $ 21,870.77 TL
18.09.2017 12:32 454,284.00 $ 2,439,732.22 TL 4,072.11 $ 21,869.27 TL
18.09.2017 12:26 446,168.00 $ 2,396,145.24 TL 4,052.03 $ 21,761.43 TL
18.09.2017 12:22 448,065.00 $ 2,406,333.08 TL 4,101.19 $ 22,025.44 TL
18.09.2017 12:15 443,049.00 $ 2,379,394.65 TL 4,072.11 $ 21,869.27 TL
18.09.2017 12:12 438,447.00 $ 2,354,679.61 TL 4,100.90 $ 22,023.88 TL
18.09.2017 12:05 433,829.00 $ 2,329,878.64 TL 4,050.58 $ 21,753.64 TL
18.09.2017 11:55 433,214.00 $ 2,326,575.79 TL 4,072.40 $ 21,870.82 TL
18.09.2017 11:51 429,732.00 $ 2,307,875.71 TL 4,072.11 $ 21,869.27 TL
18.09.2017 11:45 424,415.00 $ 2,279,320.76 TL 4,074.72 $ 21,883.28 TL
18.09.2017 11:37 423,310.00 $ 2,273,386.36 TL 4,101.19 $ 22,025.44 TL
18.09.2017 11:31 415,747.00 $ 2,232,769.26 TL 4,129.70 $ 22,178.55 TL
18.09.2017 11:27 410,473.00 $ 2,204,445.25 TL 4,101.19 $ 22,025.44 TL
18.09.2017 11:21 407,619.00 $ 2,189,117.84 TL 4,072.11 $ 21,869.27 TL
18.09.2017 11:16 407,771.00 $ 2,189,934.16 TL 4,044.48 $ 21,720.88 TL
18.09.2017 11:10 403,857.00 $ 2,168,914.02 TL 4,043.31 $ 21,714.60 TL
18.09.2017 11:00 403,801.00 $ 2,168,613.27 TL 4,101.19 $ 22,025.44 TL
18.09.2017 10:56 385,467.00 $ 2,070,150.52 TL 4,144.82 $ 22,259.76 TL
18.09.2017 10:46 370,181.00 $ 1,988,057.06 TL 4,159.65 $ 22,339.40 TL
18.09.2017 10:42 368,768.00 $ 1,980,468.54 TL 4,188.16 $ 22,492.51 TL
18.09.2017 10:36 359,227.00 $ 1,929,228.60 TL 4,188.45 $ 22,494.07 TL
18.09.2017 10:26 350,416.00 $ 1,881,909.13 TL 4,188.16 $ 22,492.51 TL
18.09.2017 10:22 334,146.00 $ 1,794,531.09 TL 4,145.11 $ 22,261.31 TL
18.09.2017 10:16 328,587.00 $ 1,764,676.48 TL 4,130.28 $ 22,181.67 TL
18.09.2017 10:12 326,699.00 $ 1,754,536.98 TL 4,144.82 $ 22,259.76 TL
18.09.2017 10:05 321,299.00 $ 1,725,536.28 TL 4,205.91 $ 22,587.84 TL
18.09.2017 10:02 288,794.00 $ 1,550,968.18 TL 4,101.19 $ 22,025.44 TL
18.09.2017 09:55 275,472.00 $ 1,479,422.38 TL 4,072.11 $ 21,869.27 TL
18.09.2017 09:51 263,609.00 $ 1,415,712.13 TL 4,042.73 $ 21,711.48 TL
18.09.2017 09:45 251,609.00 $ 1,351,266.13 TL 4,013.93 $ 21,556.81 TL
18.09.2017 09:41 247,201.00 $ 1,327,592.97 TL 3,984.84 $ 21,400.58 TL
18.09.2017 09:37 248,725.00 $ 1,335,777.61 TL 4,011.02 $ 21,541.18 TL
18.09.2017 09:31 249,011.00 $ 1,337,313.58 TL 4,043.02 $ 21,713.04 TL
18.09.2017 09:27 243,759.00 $ 1,309,107.71 TL 4,008.12 $ 21,525.61 TL
18.09.2017 09:21 237,356.00 $ 1,274,720.40 TL 4,011.02 $ 21,541.18 TL
18.09.2017 09:17 237,395.00 $ 1,274,929.85 TL 4,013.64 $ 21,555.25 TL
18.09.2017 09:10 237,417.00 $ 1,275,048.00 TL 4,011.02 $ 21,541.18 TL
18.09.2017 09:06 230,788.00 $ 1,239,446.95 TL 3,936.56 $ 21,141.30 TL
18.09.2017 09:00 235,025.00 $ 1,262,201.76 TL 4,008.96 $ 21,530.12 TL
18.09.2017 08:56 229,913.00 $ 1,234,747.77 TL 3,942.10 $ 21,171.05 TL
18.09.2017 08:50 230,410.00 $ 1,237,416.91 TL 3,953.72 $ 21,233.45 TL
18.09.2017 08:42 225,008.00 $ 1,208,405.46 TL 3,924.65 $ 21,077.33 TL
18.09.2017 08:36 221,384.00 $ 1,188,942.77 TL 3,910.11 $ 20,999.25 TL
18.09.2017 08:32 218,400.00 $ 1,172,917.20 TL 3,895.58 $ 20,921.21 TL
18.09.2017 08:26 213,678.00 $ 1,147,557.70 TL 3,895.29 $ 20,919.65 TL
18.09.2017 08:22 209,156.00 $ 1,123,272.30 TL 3,838.89 $ 20,616.76 TL
18.09.2017 08:12 209,600.00 $ 1,125,656.80 TL 3,851.97 $ 20,687.00 TL
18.09.2017 08:02 207,516.00 $ 1,114,464.68 TL 3,852.26 $ 20,688.56 TL
18.09.2017 07:51 199,235.00 $ 1,069,991.57 TL 3,852.55 $ 20,690.12 TL
18.09.2017 07:41 202,196.00 $ 1,085,893.62 TL 3,910.41 $ 21,000.86 TL
18.09.2017 07:35 198,958.00 $ 1,068,503.94 TL 3,852.26 $ 20,688.56 TL
18.09.2017 07:21 201,204.00 $ 1,080,566.08 TL 3,910.41 $ 21,000.86 TL
18.09.2017 07:11 197,485.00 $ 1,060,593.19 TL 3,852.26 $ 20,688.56 TL
18.09.2017 06:16 173,334.00 $ 930,890.25 TL 3,866.51 $ 20,765.09 TL
18.09.2017 06:01 175,155.00 $ 940,669.93 TL 3,910.14 $ 20,999.41 TL
18.09.2017 05:55 172,416.00 $ 925,960.13 TL 3,895.29 $ 20,919.65 TL
18.09.2017 05:51 168,037.00 $ 902,442.71 TL 3,895.03 $ 20,918.26 TL
18.09.2017 04:42 165,358.00 $ 888,055.14 TL 3,837.48 $ 20,609.19 TL
18.09.2017 04:32 167,176.00 $ 897,818.71 TL 3,877.55 $ 20,824.38 TL
18.09.2017 04:07 157,020.00 $ 843,275.91 TL 3,813.60 $ 20,480.94 TL
18.09.2017 03:10 157,288.00 $ 844,715.20 TL 3,811.86 $ 20,471.59 TL
18.09.2017 03:06 156,853.00 $ 842,379.04 TL 3,811.95 $ 20,472.08 TL
18.09.2017 02:52 156,944.00 $ 842,867.75 TL 3,814.18 $ 20,484.05 TL
18.09.2017 02:31 155,134.00 $ 833,147.15 TL 3,856.54 $ 20,711.55 TL
18.09.2017 02:25 150,594.00 $ 808,765.08 TL 3,814.08 $ 20,483.52 TL
18.09.2017 02:07 154,093.00 $ 827,556.46 TL 3,856.55 $ 20,711.60 TL
18.09.2017 01:06 168,987.00 $ 907,544.68 TL 3,814.08 $ 20,483.52 TL
18.09.2017 00:56 170,812.00 $ 917,345.85 TL 3,854.24 $ 20,699.20 TL
18.09.2017 00:31 170,501.00 $ 915,675.62 TL 3,814.09 $ 20,483.57 TL
18.09.2017 00:21 172,409.00 $ 925,922.53 TL 3,854.22 $ 20,699.09 TL
18.09.2017 00:15 170,316.00 $ 914,682.08 TL 3,816.41 $ 20,496.03 TL
18.09.2017 00:07 169,867.00 $ 912,270.72 TL 3,839.68 $ 20,621.00 TL
17.09.2017 23:47 171,463.00 $ 920,842.04 TL 3,893.49 $ 20,909.99 TL
17.09.2017 23:12 175,419.00 $ 942,087.74 TL 3,813.79 $ 20,481.96 TL
17.09.2017 22:56 177,022.00 $ 950,696.65 TL 3,854.22 $ 20,699.09 TL
17.09.2017 22:46 175,204.00 $ 940,933.08 TL 3,813.50 $ 20,480.40 TL
17.09.2017 22:41 177,442.00 $ 952,952.26 TL 3,854.22 $ 20,699.09 TL
17.09.2017 22:31 175,842.00 $ 944,359.46 TL 3,825.13 $ 20,542.86 TL
17.09.2017 22:17 176,931.00 $ 950,207.94 TL 3,786.44 $ 20,335.08 TL
17.09.2017 22:11 179,064.00 $ 961,663.21 TL 3,839.67 $ 20,620.95 TL
17.09.2017 22:07 180,188.00 $ 967,699.65 TL 3,869.05 $ 20,778.73 TL
17.09.2017 21:46 182,635.00 $ 980,841.27 TL 3,897.56 $ 20,931.85 TL
17.09.2017 21:40 179,412.00 $ 963,532.15 TL 3,839.67 $ 20,620.95 TL
17.09.2017 21:22 171,545.00 $ 921,282.42 TL 3,897.85 $ 20,933.40 TL
17.09.2017 21:16 173,647.00 $ 932,571.21 TL 3,898.11 $ 20,934.80 TL
17.09.2017 21:06 173,698.00 $ 932,845.11 TL 3,868.76 $ 20,777.18 TL
17.09.2017 21:02 175,922.00 $ 944,789.10 TL 3,849.27 $ 20,672.50 TL
17.09.2017 20:56 176,711.00 $ 949,026.43 TL 3,868.76 $ 20,777.18 TL
17.09.2017 20:51 177,352.00 $ 952,468.92 TL 3,897.56 $ 20,931.85 TL
17.09.2017 20:45 176,450.00 $ 947,624.73 TL 3,883.56 $ 20,856.66 TL
17.09.2017 20:27 173,113.00 $ 929,703.37 TL 3,840.22 $ 20,623.90 TL
17.09.2017 20:21 171,561.00 $ 921,368.35 TL 3,897.56 $ 20,931.85 TL
17.09.2017 19:56 167,793.00 $ 901,132.31 TL 3,825.39 $ 20,544.26 TL
17.09.2017 19:32 171,081.00 $ 918,790.51 TL 3,877.49 $ 20,824.06 TL
17.09.2017 19:21 167,950.00 $ 901,975.48 TL 3,839.42 $ 20,619.61 TL
17.09.2017 19:11 163,821.00 $ 879,800.68 TL 3,810.61 $ 20,464.88 TL
17.09.2017 19:05 163,699.00 $ 879,145.48 TL 3,839.42 $ 20,619.61 TL
Btc Merkezi