BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.09.2017 18:16 165,148.00 $ 886,927.33 TL 3,861.51 $ 20,738.24 TL
17.09.2017 18:06 161,807.00 $ 868,984.49 TL 3,810.59 $ 20,464.77 TL
17.09.2017 18:02 160,645.00 $ 862,743.97 TL 3,810.89 $ 20,466.38 TL
17.09.2017 17:52 163,124.00 $ 876,057.44 TL 3,868.47 $ 20,775.62 TL
17.09.2017 17:42 162,559.00 $ 873,023.11 TL 3,868.48 $ 20,775.67 TL
17.09.2017 17:36 162,567.00 $ 873,066.07 TL 3,868.76 $ 20,777.18 TL
17.09.2017 17:31 159,854.00 $ 858,495.91 TL 3,810.88 $ 20,466.33 TL
17.09.2017 17:11 223,434.00 $ 1,199,952.30 TL 3,868.77 $ 20,777.23 TL
17.09.2017 17:07 225,684.00 $ 1,212,035.92 TL 3,810.59 $ 20,464.77 TL
17.09.2017 16:46 227,102.00 $ 1,219,651.29 TL 3,824.84 $ 20,541.30 TL
17.09.2017 16:36 227,545.00 $ 1,222,030.42 TL 3,781.50 $ 20,308.55 TL
17.09.2017 16:26 225,205.00 $ 1,209,463.45 TL 3,727.99 $ 20,021.17 TL
17.09.2017 15:06 243,364.00 $ 1,306,986.36 TL 3,752.41 $ 20,152.32 TL
17.09.2017 14:48 243,223.00 $ 1,306,229.12 TL 3,726.30 $ 20,012.09 TL
17.09.2017 14:42 249,969.00 $ 1,342,458.51 TL 3,825.20 $ 20,543.24 TL
17.09.2017 14:36 243,289.00 $ 1,306,583.57 TL 3,725.13 $ 20,005.81 TL
17.09.2017 14:31 246,894.00 $ 1,325,944.23 TL 3,781.57 $ 20,308.92 TL
17.09.2017 14:21 244,801.00 $ 1,314,703.77 TL 3,752.48 $ 20,152.69 TL
17.09.2017 14:17 243,200.00 $ 1,306,105.60 TL 3,783.31 $ 20,318.27 TL
17.09.2017 14:11 236,590.00 $ 1,270,606.60 TL 3,782.15 $ 20,312.04 TL
17.09.2017 13:56 239,738.00 $ 1,287,512.93 TL 3,810.66 $ 20,465.15 TL
17.09.2017 13:52 246,384.00 $ 1,323,205.27 TL 3,845.56 $ 20,652.58 TL
17.09.2017 13:46 247,957.00 $ 1,331,653.07 TL 3,825.20 $ 20,543.24 TL
17.09.2017 13:38 253,872.00 $ 1,363,419.58 TL 3,863.02 $ 20,746.35 TL
17.09.2017 13:32 261,433.00 $ 1,404,025.93 TL 3,833.93 $ 20,590.12 TL
17.09.2017 13:21 268,686.00 $ 1,442,978.16 TL 3,868.25 $ 20,774.44 TL
17.09.2017 13:05 285,855.00 $ 1,535,184.28 TL 3,868.83 $ 20,777.55 TL
17.09.2017 13:01 279,395.00 $ 1,500,490.85 TL 3,796.11 $ 20,387.01 TL
17.09.2017 12:51 280,856.00 $ 1,508,337.15 TL 3,723.40 $ 19,996.52 TL
17.09.2017 12:47 292,751.00 $ 1,572,219.25 TL 3,724.55 $ 20,002.70 TL
17.09.2017 12:40 291,089.00 $ 1,563,293.47 TL 3,726.59 $ 20,013.65 TL
17.09.2017 12:36 292,670.00 $ 1,571,784.24 TL 3,725.42 $ 20,007.37 TL
17.09.2017 12:26 294,909.00 $ 1,583,808.78 TL 3,752.48 $ 20,152.69 TL
17.09.2017 12:20 306,531.00 $ 1,646,224.74 TL 3,867.38 $ 20,769.76 TL
17.09.2017 12:16 293,337.00 $ 1,575,366.36 TL 3,760.73 $ 20,197.00 TL
17.09.2017 12:12 292,186.00 $ 1,569,184.91 TL 3,752.19 $ 20,151.14 TL
17.09.2017 12:06 286,749.00 $ 1,539,985.50 TL 3,679.76 $ 19,762.15 TL
17.09.2017 11:51 296,912.00 $ 1,594,565.90 TL 3,752.48 $ 20,152.69 TL
17.09.2017 11:45 296,777.00 $ 1,593,840.88 TL 3,760.73 $ 20,197.00 TL
17.09.2017 11:41 305,956.00 $ 1,643,136.70 TL 3,665.02 $ 19,682.99 TL
17.09.2017 11:35 304,578.00 $ 1,635,736.15 TL 3,664.92 $ 19,682.45 TL
17.09.2017 11:31 306,907.00 $ 1,648,244.04 TL 3,694.33 $ 19,840.40 TL
17.09.2017 11:27 313,769.00 $ 1,685,096.41 TL 3,724.95 $ 20,004.84 TL
17.09.2017 11:21 314,965.00 $ 1,691,519.53 TL 3,752.48 $ 20,152.69 TL
17.09.2017 11:17 313,650.00 $ 1,684,457.33 TL 3,760.05 $ 20,193.35 TL
17.09.2017 11:02 322,463.00 $ 1,731,787.54 TL 3,868.83 $ 20,777.55 TL
17.09.2017 10:46 335,246.00 $ 1,800,438.64 TL 3,812.66 $ 20,475.89 TL
17.09.2017 10:21 355,219.00 $ 1,907,703.64 TL 3,874.65 $ 20,808.81 TL
17.09.2017 10:15 350,508.00 $ 1,882,403.21 TL 3,825.49 $ 20,544.79 TL
17.09.2017 10:11 350,462.00 $ 1,882,156.17 TL 3,816.48 $ 20,496.41 TL
17.09.2017 10:07 352,475.00 $ 1,892,966.99 TL 3,825.49 $ 20,544.79 TL
17.09.2017 09:46 352,269.00 $ 1,891,860.66 TL 3,825.50 $ 20,544.85 TL
17.09.2017 09:40 358,819.00 $ 1,927,037.44 TL 3,897.95 $ 20,933.94 TL
17.09.2017 09:36 361,843.00 $ 1,943,277.83 TL 3,883.40 $ 20,855.80 TL
17.09.2017 09:32 354,597.00 $ 1,904,363.19 TL 3,854.31 $ 20,699.57 TL
17.09.2017 09:26 356,913.00 $ 1,916,801.27 TL 3,882.53 $ 20,851.13 TL
17.09.2017 09:17 352,316.00 $ 1,892,113.08 TL 3,825.23 $ 20,543.40 TL
17.09.2017 08:16 395,022.00 $ 2,121,465.65 TL 3,813.57 $ 20,480.78 TL
17.09.2017 04:37 404,692.00 $ 2,173,398.39 TL 3,868.84 $ 20,777.61 TL
17.09.2017 03:31 403,523.00 $ 2,167,120.27 TL 3,839.75 $ 20,621.38 TL
17.09.2017 02:50 406,467.00 $ 2,182,931.02 TL 3,868.84 $ 20,777.61 TL
17.09.2017 02:46 401,638.00 $ 2,156,996.88 TL 3,822.87 $ 20,530.72 TL
17.09.2017 02:42 399,299.00 $ 2,144,435.28 TL 3,819.38 $ 20,511.98 TL
17.09.2017 02:36 398,247.00 $ 2,138,785.51 TL 3,822.87 $ 20,530.72 TL
17.09.2017 02:06 406,649.00 $ 2,183,908.45 TL 3,912.18 $ 21,010.36 TL
17.09.2017 02:02 394,015.00 $ 2,116,057.56 TL 3,793.21 $ 20,371.43 TL
17.09.2017 01:35 379,002.00 $ 2,035,430.24 TL 3,872.03 $ 20,794.74 TL
17.09.2017 01:27 382,753.00 $ 2,055,574.99 TL 3,877.56 $ 20,824.44 TL
17.09.2017 00:42 384,182.00 $ 2,063,249.43 TL 3,897.92 $ 20,933.78 TL
17.09.2017 00:36 384,630.00 $ 2,065,655.42 TL 3,877.56 $ 20,824.44 TL
17.09.2017 00:32 387,082.00 $ 2,078,823.88 TL 3,897.92 $ 20,933.78 TL
17.09.2017 00:01 419,550.00 $ 2,253,193.28 TL 3,912.47 $ 21,011.92 TL
16.09.2017 23:41 421,568.00 $ 2,264,030.94 TL 3,925.27 $ 21,080.66 TL
16.09.2017 23:37 420,406.00 $ 2,257,790.42 TL 3,897.92 $ 20,933.78 TL
16.09.2017 23:31 418,989.00 $ 2,250,180.42 TL 3,868.84 $ 20,777.61 TL
16.09.2017 23:27 420,919.00 $ 2,260,545.49 TL 3,938.65 $ 21,152.52 TL
16.09.2017 23:21 413,629.00 $ 2,221,394.54 TL 3,869.14 $ 20,779.22 TL
16.09.2017 23:17 425,897.00 $ 2,287,279.84 TL 3,938.65 $ 21,152.52 TL
16.09.2017 23:00 431,573.00 $ 2,317,762.80 TL 3,869.13 $ 20,779.16 TL
16.09.2017 22:46 447,187.00 $ 2,401,617.78 TL 3,938.65 $ 21,152.52 TL
16.09.2017 22:32 444,771.00 $ 2,388,642.66 TL 3,868.84 $ 20,777.61 TL
16.09.2017 22:06 467,417.00 $ 2,510,263.00 TL 3,941.56 $ 21,168.15 TL
16.09.2017 22:01 470,186.00 $ 2,525,133.91 TL 3,941.27 $ 21,166.59 TL
16.09.2017 21:51 472,811.00 $ 2,539,231.48 TL 3,932.83 $ 21,121.26 TL
16.09.2017 21:47 472,879.00 $ 2,539,596.67 TL 3,927.01 $ 21,090.01 TL
16.09.2017 21:37 478,404.00 $ 2,569,268.68 TL 3,932.83 $ 21,121.26 TL
16.09.2017 21:27 487,285.00 $ 2,616,964.09 TL 3,928.47 $ 21,097.85 TL
16.09.2017 21:21 491,713.00 $ 2,640,744.67 TL 3,926.72 $ 21,088.45 TL
16.09.2017 21:06 509,817.00 $ 2,737,972.20 TL 3,897.92 $ 20,933.78 TL
16.09.2017 20:11 554,060.00 $ 2,975,579.23 TL 3,868.84 $ 20,777.61 TL
16.09.2017 20:01 559,234.00 $ 3,003,366.20 TL 3,810.66 $ 20,465.15 TL
16.09.2017 19:57 573,070.00 $ 3,077,672.44 TL 3,880.47 $ 20,840.06 TL
16.09.2017 19:47 568,102.00 $ 3,050,991.79 TL 3,810.66 $ 20,465.15 TL
16.09.2017 19:37 592,735.00 $ 3,183,283.32 TL 3,882.80 $ 20,852.58 TL
16.09.2017 19:02 669,584.00 $ 3,596,000.87 TL 3,872.04 $ 20,794.79 TL
16.09.2017 18:46 714,574.00 $ 3,837,619.67 TL 3,883.38 $ 20,855.69 TL
16.09.2017 18:31 755,826.00 $ 4,059,163.53 TL 3,873.20 $ 20,801.02 TL
16.09.2017 17:57 898,002.00 $ 4,822,719.74 TL 3,869.71 $ 20,782.28 TL
16.09.2017 17:30 988,008.00 $ 5,306,096.96 TL 3,932.54 $ 21,119.71 TL
16.09.2017 17:26 995,648.00 $ 5,347,127.58 TL 3,932.83 $ 21,121.26 TL
Btc Merkezi