BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
16.09.2017 17:22 929,168.00 $ 4,990,096.74 TL 3,897.92 $ 20,933.78 TL
16.09.2017 17:16 932,055.00 $ 5,005,601.38 TL 3,912.47 $ 21,011.92 TL
16.09.2017 17:12 929,936.00 $ 4,994,221.29 TL 3,909.56 $ 20,996.29 TL
16.09.2017 17:06 937,359.00 $ 5,034,086.51 TL 3,941.56 $ 21,168.15 TL
16.09.2017 17:02 929,275.00 $ 4,990,671.39 TL 3,937.19 $ 21,144.68 TL
16.09.2017 16:42 926,611.00 $ 4,976,364.38 TL 3,938.65 $ 21,152.52 TL
16.09.2017 16:35 927,228.00 $ 4,979,677.97 TL 3,940.91 $ 21,164.66 TL
16.09.2017 16:31 925,946.00 $ 4,972,792.99 TL 3,941.56 $ 21,168.15 TL
16.09.2017 16:21 932,519.00 $ 5,008,093.29 TL 3,970.93 $ 21,325.88 TL
16.09.2017 15:57 919,148.00 $ 4,936,284.33 TL 3,939.01 $ 21,154.45 TL
16.09.2017 15:40 939,695.00 $ 5,046,632.00 TL 3,956.10 $ 21,246.24 TL
16.09.2017 15:36 935,556.00 $ 5,024,403.50 TL 3,939.01 $ 21,154.45 TL
16.09.2017 15:30 948,519.00 $ 5,094,021.29 TL 3,982.28 $ 21,386.83 TL
16.09.2017 15:26 931,223.00 $ 5,001,133.12 TL 3,927.01 $ 21,090.01 TL
16.09.2017 15:22 930,474.00 $ 4,997,110.62 TL 3,941.56 $ 21,168.15 TL
16.09.2017 15:16 931,808.00 $ 5,004,274.86 TL 3,956.16 $ 21,246.56 TL
16.09.2017 15:06 945,567.00 $ 5,078,167.57 TL 3,941.62 $ 21,168.47 TL
16.09.2017 15:02 960,190.00 $ 5,156,700.40 TL 3,956.10 $ 21,246.24 TL
16.09.2017 14:45 986,169.00 $ 5,296,220.61 TL 3,941.56 $ 21,168.15 TL
16.09.2017 14:41 993,559.00 $ 5,335,908.61 TL 3,956.10 $ 21,246.24 TL
16.09.2017 14:27 1,040,270.00 $ 5,586,770.04 TL 4,014.28 $ 21,558.69 TL
16.09.2017 14:21 1,022,820.00 $ 5,493,054.81 TL 3,941.56 $ 21,168.15 TL
16.09.2017 14:11 1,047,560.00 $ 5,625,920.98 TL 3,984.32 $ 21,397.79 TL
16.09.2017 14:07 1,031,040.00 $ 5,537,200.32 TL 3,924.10 $ 21,074.38 TL
16.09.2017 13:50 1,057,320.00 $ 5,678,337.06 TL 3,925.27 $ 21,080.66 TL
16.09.2017 13:46 1,075,590.00 $ 5,776,456.10 TL 3,985.19 $ 21,402.46 TL
16.09.2017 13:40 1,060,280.00 $ 5,694,233.74 TL 3,927.01 $ 21,090.01 TL
16.09.2017 13:36 1,083,090.00 $ 5,816,734.85 TL 3,969.77 $ 21,319.65 TL
16.09.2017 13:32 1,081,000.00 $ 5,805,510.50 TL 3,970.65 $ 21,324.38 TL
16.09.2017 13:26 1,090,730.00 $ 5,857,765.47 TL 3,985.19 $ 21,402.46 TL
16.09.2017 13:22 1,074,420.00 $ 5,770,172.61 TL 3,929.92 $ 21,105.64 TL
16.09.2017 13:16 1,075,500.00 $ 5,775,972.75 TL 3,927.01 $ 21,090.01 TL
16.09.2017 13:12 1,089,150.00 $ 5,849,280.08 TL 3,959.29 $ 21,263.37 TL
16.09.2017 13:06 1,128,990.00 $ 6,063,240.80 TL 4,007.59 $ 21,522.76 TL
16.09.2017 12:55 1,143,280.00 $ 6,139,985.24 TL 4,014.28 $ 21,558.69 TL
16.09.2017 12:51 1,169,280.00 $ 6,279,618.24 TL 4,072.46 $ 21,871.15 TL
16.09.2017 12:45 1,165,640.00 $ 6,260,069.62 TL 4,072.75 $ 21,872.70 TL
16.09.2017 12:41 1,181,840.00 $ 6,347,071.72 TL 4,144.89 $ 22,260.13 TL
16.09.2017 12:37 1,176,710.00 $ 6,319,521.06 TL 4,130.64 $ 22,183.60 TL
16.09.2017 12:31 1,177,980.00 $ 6,326,341.59 TL 4,119.29 $ 22,122.65 TL
Btc Merkezi