BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
25.12.2017 12:35 2,998,580.00 $ 16,103,873.89 TL 16,403.10 $ 88,092.85 TL
25.12.2017 12:31 3,018,370.00 $ 16,210,156.09 TL 16,532.40 $ 88,787.25 TL
25.12.2017 12:25 3,009,050.00 $ 16,160,103.03 TL 16,493.30 $ 88,577.27 TL
25.12.2017 12:21 3,006,000.00 $ 16,143,723.00 TL 16,506.20 $ 88,646.55 TL
25.12.2017 12:17 2,985,340.00 $ 16,032,768.47 TL 16,427.70 $ 88,224.96 TL
25.12.2017 12:11 2,994,490.00 $ 16,081,908.55 TL 16,558.70 $ 88,928.50 TL
25.12.2017 12:07 2,972,910.00 $ 15,966,013.16 TL 16,532.70 $ 88,788.87 TL
25.12.2017 10:56 2,877,130.00 $ 15,451,626.67 TL 16,440.10 $ 88,291.56 TL
25.12.2017 07:10 2,655,420.00 $ 14,260,933.11 TL 16,002.10 $ 85,939.28 TL
25.12.2017 07:00 2,696,340.00 $ 14,480,693.97 TL 16,264.20 $ 87,346.89 TL
25.12.2017 06:26 2,679,550.00 $ 14,390,523.28 TL 16,159.50 $ 86,784.59 TL
25.12.2017 06:05 2,686,650.00 $ 14,428,653.83 TL 16,172.60 $ 86,854.95 TL
25.12.2017 06:01 2,648,000.00 $ 14,221,084.00 TL 15,915.50 $ 85,474.19 TL
25.12.2017 05:55 2,644,050.00 $ 14,199,870.53 TL 15,910.30 $ 85,446.27 TL
25.12.2017 05:41 2,654,480.00 $ 14,255,884.84 TL 15,910.60 $ 85,447.88 TL
25.12.2017 05:35 2,669,820.00 $ 14,338,268.31 TL 16,002.10 $ 85,939.28 TL
25.12.2017 05:00 2,733,930.00 $ 14,682,571.07 TL 16,251.30 $ 87,277.61 TL
25.12.2017 04:32 2,712,120.00 $ 14,565,440.46 TL 16,002.10 $ 85,939.28 TL
25.12.2017 04:12 2,725,890.00 $ 14,639,392.25 TL 16,080.80 $ 86,361.94 TL
25.12.2017 04:06 2,753,990.00 $ 14,790,303.30 TL 16,251.30 $ 87,277.61 TL
25.12.2017 03:55 2,724,280.00 $ 14,630,745.74 TL 16,080.80 $ 86,361.94 TL
25.12.2017 03:51 2,730,190.00 $ 14,662,485.40 TL 16,093.90 $ 86,432.29 TL
25.12.2017 03:25 2,806,640.00 $ 15,073,060.12 TL 16,264.40 $ 87,347.96 TL
25.12.2017 03:11 2,788,640.00 $ 14,976,391.12 TL 16,002.10 $ 85,939.28 TL
25.12.2017 03:07 2,811,500.00 $ 15,099,160.75 TL 16,133.30 $ 86,643.89 TL
25.12.2017 02:56 2,778,400.00 $ 14,921,397.20 TL 15,907.50 $ 85,431.23 TL
25.12.2017 02:46 2,813,820.00 $ 15,111,620.31 TL 15,880.90 $ 85,288.37 TL
25.12.2017 02:40 2,841,580.00 $ 15,260,705.39 TL 16,012.20 $ 85,993.52 TL
25.12.2017 02:36 2,874,780.00 $ 15,439,005.99 TL 16,130.30 $ 86,627.78 TL
25.12.2017 02:30 2,857,250.00 $ 15,344,861.13 TL 16,012.20 $ 85,993.52 TL
25.12.2017 02:26 2,878,970.00 $ 15,461,508.39 TL 16,143.40 $ 86,698.13 TL
25.12.2017 02:16 2,906,550.00 $ 15,609,626.78 TL 16,274.70 $ 87,403.28 TL
25.12.2017 02:12 2,879,220.00 $ 15,462,851.01 TL 16,187.20 $ 86,933.36 TL
25.12.2017 02:06 2,866,140.00 $ 15,392,604.87 TL 16,169.70 $ 86,839.37 TL
25.12.2017 02:02 2,856,910.00 $ 15,343,035.16 TL 16,187.20 $ 86,933.36 TL
25.12.2017 01:56 2,830,170.00 $ 15,199,427.99 TL 16,216.10 $ 87,088.57 TL
25.12.2017 01:51 2,811,300.00 $ 15,098,086.65 TL 16,074.40 $ 86,327.57 TL
25.12.2017 01:41 2,777,480.00 $ 14,916,456.34 TL 15,758.40 $ 84,630.49 TL
25.12.2017 01:35 2,775,420.00 $ 14,905,393.11 TL 15,758.10 $ 84,628.88 TL
25.12.2017 01:31 2,840,180.00 $ 15,253,186.69 TL 16,064.70 $ 86,275.47 TL
25.12.2017 01:25 2,843,320.00 $ 15,270,050.06 TL 16,072.60 $ 86,317.90 TL
25.12.2017 01:15 2,787,180.00 $ 14,968,550.19 TL 15,815.10 $ 84,934.99 TL
25.12.2017 01:11 2,783,570.00 $ 14,949,162.69 TL 15,751.30 $ 84,592.36 TL
25.12.2017 01:07 2,777,690.00 $ 14,917,584.15 TL 15,752.60 $ 84,599.34 TL
25.12.2017 00:57 2,783,610.00 $ 14,949,377.51 TL 15,815.10 $ 84,934.99 TL
25.12.2017 00:47 2,772,840.00 $ 14,891,537.22 TL 15,757.60 $ 84,626.19 TL
25.12.2017 00:40 2,787,250.00 $ 14,968,926.13 TL 15,803.00 $ 84,870.01 TL
25.12.2017 00:36 2,788,910.00 $ 14,977,841.16 TL 15,752.30 $ 84,597.73 TL
25.12.2017 00:30 2,772,390.00 $ 14,889,120.50 TL 15,815.30 $ 84,936.07 TL
25.12.2017 00:26 2,734,090.00 $ 14,683,430.35 TL 15,829.00 $ 85,009.64 TL
25.12.2017 00:20 2,763,570.00 $ 14,841,752.69 TL 16,117.20 $ 86,557.42 TL
25.12.2017 00:16 2,793,040.00 $ 15,000,021.32 TL 16,261.60 $ 87,332.92 TL
25.12.2017 00:10 2,780,980.00 $ 14,935,253.09 TL 16,156.60 $ 86,769.02 TL
25.12.2017 00:06 2,781,730.00 $ 14,939,280.97 TL 16,143.70 $ 86,699.74 TL
25.12.2017 00:00 2,777,750.00 $ 14,917,906.38 TL 16,130.30 $ 86,627.78 TL
24.12.2017 23:56 2,997,310.00 $ 16,097,053.36 TL 16,143.70 $ 86,699.74 TL
24.12.2017 23:52 2,989,950.00 $ 16,057,526.48 TL 16,130.30 $ 86,627.78 TL
24.12.2017 23:41 2,908,440.00 $ 15,619,777.02 TL 16,117.20 $ 86,557.42 TL
24.12.2017 23:35 2,910,540.00 $ 15,631,055.07 TL 16,143.20 $ 86,697.06 TL
24.12.2017 23:31 2,876,000.00 $ 15,445,558.00 TL 16,012.20 $ 85,993.52 TL
24.12.2017 23:25 2,843,050.00 $ 15,268,600.03 TL 15,828.40 $ 85,006.42 TL
24.12.2017 23:21 2,904,970.00 $ 15,601,141.39 TL 16,142.40 $ 86,692.76 TL
24.12.2017 23:15 2,845,920.00 $ 15,284,013.36 TL 15,750.00 $ 84,585.38 TL
24.12.2017 23:11 2,865,880.00 $ 15,391,208.54 TL 15,939.70 $ 85,604.16 TL
24.12.2017 23:05 2,819,850.00 $ 15,144,004.43 TL 15,803.50 $ 84,872.70 TL
24.12.2017 22:55 2,816,690.00 $ 15,127,033.65 TL 15,815.80 $ 84,938.75 TL
24.12.2017 22:51 2,836,480.00 $ 15,233,315.84 TL 15,940.00 $ 85,605.77 TL
24.12.2017 22:47 2,795,760.00 $ 15,014,629.08 TL 15,880.90 $ 85,288.37 TL
24.12.2017 22:41 2,805,380.00 $ 15,066,293.29 TL 15,941.60 $ 85,614.36 TL
24.12.2017 22:36 2,797,330.00 $ 15,023,060.77 TL 15,940.00 $ 85,605.77 TL
24.12.2017 22:30 2,785,930.00 $ 14,961,837.07 TL 15,775.90 $ 84,724.47 TL
24.12.2017 22:26 2,746,320.00 $ 14,749,111.56 TL 15,752.60 $ 84,599.34 TL
24.12.2017 22:20 2,725,830.00 $ 14,639,070.02 TL 15,776.20 $ 84,726.08 TL
24.12.2017 22:16 2,694,270.00 $ 14,469,577.04 TL 15,959.70 $ 85,711.57 TL
24.12.2017 22:10 2,690,160.00 $ 14,447,504.28 TL 15,960.00 $ 85,713.18 TL
24.12.2017 22:06 2,699,120.00 $ 14,495,623.96 TL 16,012.40 $ 85,994.59 TL
24.12.2017 22:02 2,699,840.00 $ 14,499,490.72 TL 16,025.30 $ 86,063.87 TL
24.12.2017 21:56 2,713,270.00 $ 14,571,616.54 TL 16,013.50 $ 86,000.50 TL
24.12.2017 21:52 2,743,020.00 $ 14,731,388.91 TL 16,221.70 $ 87,118.64 TL
24.12.2017 21:46 2,707,330.00 $ 14,539,715.77 TL 16,012.40 $ 85,994.59 TL
24.12.2017 21:41 2,731,220.00 $ 14,668,017.01 TL 15,959.90 $ 85,712.64 TL
24.12.2017 21:35 2,790,130.00 $ 14,984,393.17 TL 16,248.20 $ 87,260.96 TL
24.12.2017 21:31 2,727,040.00 $ 14,645,568.32 TL 15,881.00 $ 85,288.91 TL
24.12.2017 21:25 2,722,430.00 $ 14,620,810.32 TL 15,933.50 $ 85,570.86 TL
24.12.2017 21:21 2,728,760.00 $ 14,654,805.58 TL 16,104.90 $ 86,491.37 TL
24.12.2017 21:15 2,691,160.00 $ 14,452,874.78 TL 15,881.00 $ 85,288.91 TL
24.12.2017 15:50 2,728,160.00 $ 14,651,583.28 TL 16,274.40 $ 87,401.67 TL
24.12.2017 15:42 2,725,130.00 $ 14,635,310.67 TL 16,274.70 $ 87,403.28 TL
24.12.2017 15:36 2,760,660.00 $ 14,826,124.53 TL 16,400.70 $ 88,079.96 TL
24.12.2017 15:21 2,786,440.00 $ 14,964,576.02 TL 16,274.70 $ 87,403.28 TL
24.12.2017 15:15 2,795,820.00 $ 15,014,951.31 TL 16,340.30 $ 87,755.58 TL
24.12.2017 15:11 2,808,290.00 $ 15,081,921.45 TL 16,405.10 $ 88,103.59 TL
24.12.2017 15:05 2,855,520.00 $ 15,335,570.16 TL 16,405.70 $ 88,106.81 TL
24.12.2017 15:01 2,860,370.00 $ 15,361,617.09 TL 16,274.40 $ 87,401.67 TL
24.12.2017 14:57 2,828,290.00 $ 15,189,331.45 TL 16,012.50 $ 85,995.13 TL
24.12.2017 14:51 2,852,860.00 $ 15,321,284.63 TL 16,143.40 $ 86,698.13 TL
24.12.2017 14:47 2,874,440.00 $ 15,437,180.02 TL 16,274.70 $ 87,403.28 TL
24.12.2017 14:40 2,828,660.00 $ 15,191,318.53 TL 16,143.40 $ 86,698.13 TL
24.12.2017 14:30 2,905,870.00 $ 15,605,974.84 TL 16,064.70 $ 86,275.47 TL
24.12.2017 14:26 2,931,200.00 $ 15,742,009.60 TL 16,303.80 $ 87,559.56 TL
Btc Merkezi