BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
24.12.2017 14:20 2,929,140.00 $ 15,730,946.37 TL 16,537.20 $ 88,813.03 TL
24.12.2017 14:16 2,904,580.00 $ 15,599,046.89 TL 16,563.40 $ 88,953.74 TL
24.12.2017 14:12 2,912,110.00 $ 15,639,486.76 TL 16,642.20 $ 89,376.94 TL
24.12.2017 14:06 2,961,210.00 $ 15,903,178.31 TL 16,668.40 $ 89,517.64 TL
24.12.2017 14:02 2,959,780.00 $ 15,895,498.49 TL 16,663.20 $ 89,489.72 TL
24.12.2017 13:55 2,981,060.00 $ 16,009,782.73 TL 16,712.20 $ 89,752.87 TL
24.12.2017 13:51 2,942,410.00 $ 15,802,212.91 TL 16,564.20 $ 88,958.04 TL
24.12.2017 13:45 2,970,510.00 $ 15,953,123.96 TL 16,707.50 $ 89,727.63 TL
24.12.2017 13:41 2,968,550.00 $ 15,942,597.78 TL 16,720.70 $ 89,798.52 TL
24.12.2017 13:35 2,857,390.00 $ 15,345,613.00 TL 16,420.40 $ 88,185.76 TL
24.12.2017 13:31 2,855,110.00 $ 15,333,368.26 TL 16,510.90 $ 88,671.79 TL
24.12.2017 09:15 2,787,820.00 $ 14,971,987.31 TL 17,455.90 $ 93,746.91 TL
24.12.2017 09:11 2,814,590.00 $ 15,115,755.60 TL 17,570.40 $ 94,361.83 TL
24.12.2017 08:51 2,774,960.00 $ 14,902,922.68 TL 17,197.40 $ 92,358.64 TL
24.12.2017 08:47 2,767,260.00 $ 14,861,569.83 TL 17,154.00 $ 92,125.56 TL
24.12.2017 08:41 2,771,850.00 $ 14,886,220.43 TL 17,197.40 $ 92,358.64 TL
24.12.2017 08:30 2,765,090.00 $ 14,849,915.85 TL 17,180.30 $ 92,266.80 TL
24.12.2017 08:26 2,725,900.00 $ 14,639,445.95 TL 16,932.00 $ 90,933.31 TL
24.12.2017 08:10 2,763,750.00 $ 14,842,719.38 TL 17,197.60 $ 92,359.71 TL
24.12.2017 08:06 2,815,600.00 $ 15,121,179.80 TL 17,460.70 $ 93,772.69 TL
24.12.2017 08:02 2,736,260.00 $ 14,695,084.33 TL 16,957.30 $ 91,069.18 TL
24.12.2017 07:51 2,754,220.00 $ 14,791,538.51 TL 17,035.90 $ 91,491.30 TL
24.12.2017 07:45 2,735,440.00 $ 14,690,680.52 TL 16,933.50 $ 90,941.36 TL
24.12.2017 07:25 2,736,180.00 $ 14,694,654.69 TL 16,965.00 $ 91,110.53 TL
24.12.2017 07:07 2,831,250.00 $ 15,205,228.13 TL 17,482.20 $ 93,888.16 TL
24.12.2017 06:50 2,832,890.00 $ 15,214,035.75 TL 17,482.40 $ 93,889.23 TL
24.12.2017 06:46 2,727,120.00 $ 14,645,997.96 TL 16,830.40 $ 90,387.66 TL
24.12.2017 06:40 2,832,040.00 $ 15,209,470.82 TL 17,499.70 $ 93,982.14 TL
24.12.2017 06:36 2,762,600.00 $ 14,836,543.30 TL 17,062.70 $ 91,635.23 TL
24.12.2017 06:30 2,844,610.00 $ 15,276,978.01 TL 17,560.90 $ 94,310.81 TL
24.12.2017 06:22 2,820,100.00 $ 15,145,347.05 TL 17,455.60 $ 93,745.30 TL
24.12.2017 06:16 2,789,500.00 $ 14,981,009.75 TL 17,293.40 $ 92,874.20 TL
24.12.2017 06:12 2,815,750.00 $ 15,121,985.38 TL 17,455.40 $ 93,744.23 TL
24.12.2017 06:05 2,710,140.00 $ 14,554,806.87 TL 16,799.70 $ 90,222.79 TL
24.12.2017 06:01 2,703,350.00 $ 14,518,341.18 TL 16,799.90 $ 90,223.86 TL
24.12.2017 05:55 2,705,210.00 $ 14,528,330.31 TL 16,831.70 $ 90,394.64 TL
24.12.2017 05:41 2,730,710.00 $ 14,665,278.06 TL 17,064.50 $ 91,644.90 TL
24.12.2017 05:31 2,730,770.00 $ 14,665,600.29 TL 17,064.00 $ 91,642.21 TL
24.12.2017 05:27 2,700,220.00 $ 14,501,531.51 TL 16,865.30 $ 90,575.09 TL
24.12.2017 05:21 2,774,560.00 $ 14,900,774.48 TL 17,403.40 $ 93,464.96 TL
24.12.2017 05:16 2,779,960.00 $ 14,929,775.18 TL 17,429.70 $ 93,606.20 TL
24.12.2017 05:10 2,708,890.00 $ 14,548,093.75 TL 17,064.00 $ 91,642.21 TL
24.12.2017 04:42 2,714,270.00 $ 14,576,987.04 TL 17,062.20 $ 91,632.55 TL
24.12.2017 04:35 2,721,090.00 $ 14,613,613.85 TL 17,180.30 $ 92,266.80 TL
24.12.2017 04:31 2,779,290.00 $ 14,926,176.95 TL 17,557.80 $ 94,294.16 TL
24.12.2017 04:21 2,739,990.00 $ 14,715,116.30 TL 17,324.70 $ 93,042.30 TL
24.12.2017 04:15 2,748,130.00 $ 14,758,832.17 TL 17,408.90 $ 93,494.50 TL
24.12.2017 04:11 2,738,820.00 $ 14,708,832.81 TL 17,350.90 $ 93,183.01 TL
24.12.2017 04:05 2,732,480.00 $ 14,674,783.84 TL 17,326.00 $ 93,049.28 TL
24.12.2017 04:01 2,790,620.00 $ 14,987,024.71 TL 17,703.70 $ 95,077.72 TL
24.12.2017 03:57 2,735,600.00 $ 14,691,539.80 TL 17,324.70 $ 93,042.30 TL
24.12.2017 03:51 2,794,860.00 $ 15,009,795.63 TL 17,704.80 $ 95,083.63 TL
24.12.2017 03:47 2,797,010.00 $ 15,021,342.21 TL 17,705.30 $ 95,086.31 TL
24.12.2017 03:40 2,756,310.00 $ 14,802,762.86 TL 17,587.20 $ 94,452.06 TL
24.12.2017 03:36 2,668,080.00 $ 14,328,923.64 TL 17,062.40 $ 91,633.62 TL
24.12.2017 03:30 2,688,470.00 $ 14,438,428.14 TL 17,272.40 $ 92,761.42 TL
24.12.2017 03:26 2,671,270.00 $ 14,346,055.54 TL 17,167.40 $ 92,197.52 TL
24.12.2017 03:20 2,647,920.00 $ 14,220,654.36 TL 17,062.50 $ 91,634.16 TL
24.12.2017 03:16 2,657,750.00 $ 14,273,446.38 TL 17,195.30 $ 92,347.36 TL
24.12.2017 02:56 2,718,540.00 $ 14,599,919.07 TL 17,823.40 $ 95,720.57 TL
24.12.2017 00:26 2,966,370.00 $ 15,930,890.09 TL 17,928.40 $ 96,284.47 TL
24.12.2017 00:20 2,961,010.00 $ 15,902,104.21 TL 17,849.90 $ 95,862.89 TL
24.12.2017 00:06 2,971,750.00 $ 15,959,783.38 TL 17,849.70 $ 95,861.81 TL
24.12.2017 00:02 3,021,200.00 $ 16,225,354.60 TL 17,718.40 $ 95,156.67 TL
23.12.2017 22:56 2,937,840.00 $ 15,777,669.72 TL 17,796.90 $ 95,578.25 TL
23.12.2017 22:40 3,187,620.00 $ 17,119,113.21 TL 17,640.20 $ 94,736.69 TL
23.12.2017 22:36 3,299,290.00 $ 17,718,836.95 TL 17,972.80 $ 96,522.92 TL
23.12.2017 22:30 3,280,840.00 $ 17,619,751.22 TL 17,639.70 $ 94,734.01 TL
23.12.2017 22:26 3,284,940.00 $ 17,641,770.27 TL 17,692.20 $ 95,015.96 TL
23.12.2017 22:20 3,296,160.00 $ 17,702,027.28 TL 17,639.90 $ 94,735.08 TL
23.12.2017 22:16 3,365,830.00 $ 18,076,190.02 TL 17,721.00 $ 95,170.63 TL
23.12.2017 22:12 3,393,310.00 $ 18,223,771.36 TL 17,719.20 $ 95,160.96 TL
23.12.2017 22:06 3,478,320.00 $ 18,680,317.56 TL 17,941.50 $ 96,354.83 TL
23.12.2017 22:02 3,529,160.00 $ 18,953,353.78 TL 17,752.50 $ 95,339.80 TL
23.12.2017 21:55 3,552,740.00 $ 19,079,990.17 TL 17,753.60 $ 95,345.71 TL
23.12.2017 21:51 3,628,380.00 $ 19,486,214.79 TL 17,899.00 $ 96,126.58 TL
23.12.2017 21:45 3,677,260.00 $ 19,748,724.83 TL 18,033.40 $ 96,848.37 TL
23.12.2017 21:41 3,666,160.00 $ 19,689,112.28 TL 17,928.40 $ 96,284.47 TL
23.12.2017 21:35 3,669,740.00 $ 19,708,338.67 TL 17,875.90 $ 96,002.52 TL
23.12.2017 21:31 3,671,660.00 $ 19,718,650.03 TL 17,898.70 $ 96,124.97 TL
23.12.2017 21:25 3,652,260.00 $ 19,614,462.33 TL 17,753.80 $ 95,346.78 TL
23.12.2017 21:21 3,655,180.00 $ 19,630,144.19 TL 17,770.90 $ 95,438.62 TL
23.12.2017 21:17 3,653,110.00 $ 19,619,027.26 TL 17,752.50 $ 95,339.80 TL
23.12.2017 21:07 3,663,310.00 $ 19,673,806.36 TL 17,751.50 $ 95,334.43 TL
23.12.2017 21:00 3,669,500.00 $ 19,707,049.75 TL 17,755.60 $ 95,356.45 TL
23.12.2017 20:46 3,704,230.00 $ 19,893,567.22 TL 17,755.30 $ 95,354.84 TL
23.12.2017 20:40 3,740,340.00 $ 20,087,495.97 TL 17,754.00 $ 95,347.86 TL
23.12.2017 20:36 3,786,190.00 $ 20,333,733.40 TL 17,853.80 $ 95,883.83 TL
23.12.2017 20:30 3,824,740.00 $ 20,540,766.17 TL 17,946.00 $ 96,378.99 TL
23.12.2017 20:26 3,857,300.00 $ 20,715,629.65 TL 17,958.60 $ 96,446.66 TL
23.12.2017 20:22 3,881,070.00 $ 20,843,286.44 TL 17,958.80 $ 96,447.74 TL
23.12.2017 20:15 3,916,380.00 $ 21,032,918.79 TL 17,853.80 $ 95,883.83 TL
23.12.2017 20:05 3,964,450.00 $ 21,291,078.73 TL 17,971.40 $ 96,515.40 TL
23.12.2017 19:55 3,948,090.00 $ 21,203,217.35 TL 17,853.80 $ 95,883.83 TL
23.12.2017 19:51 3,980,410.00 $ 21,376,791.91 TL 17,971.40 $ 96,515.40 TL
23.12.2017 19:41 3,973,040.00 $ 21,337,211.32 TL 17,856.40 $ 95,897.80 TL
23.12.2017 19:37 4,026,950.00 $ 21,626,734.98 TL 17,971.70 $ 96,517.01 TL
23.12.2017 19:30 4,029,320.00 $ 21,639,463.06 TL 17,856.40 $ 95,897.80 TL
23.12.2017 19:26 4,069,760.00 $ 21,856,646.08 TL 17,958.80 $ 96,447.74 TL
23.12.2017 19:16 4,070,930.00 $ 21,862,929.57 TL 17,856.40 $ 95,897.80 TL
Btc Merkezi