BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.12.2017 19:10 4,108,280.00 $ 22,063,517.74 TL 17,906.60 $ 96,167.40 TL
23.12.2017 19:06 4,134,240.00 $ 22,202,935.92 TL 17,883.50 $ 96,043.34 TL
23.12.2017 19:00 4,090,350.00 $ 21,967,224.68 TL 17,630.60 $ 94,685.14 TL
23.12.2017 18:56 4,119,890.00 $ 22,125,869.25 TL 17,853.80 $ 95,883.83 TL
23.12.2017 18:52 4,141,760.00 $ 22,243,322.08 TL 17,906.60 $ 96,167.40 TL
23.12.2017 18:46 4,171,990.00 $ 22,405,672.30 TL 18,103.70 $ 97,225.92 TL
23.12.2017 18:42 4,200,670.00 $ 22,559,698.24 TL 17,932.80 $ 96,308.10 TL
23.12.2017 18:36 4,223,470.00 $ 22,682,145.64 TL 17,932.60 $ 96,307.03 TL
23.12.2017 18:32 4,328,570.00 $ 23,246,585.19 TL 18,170.70 $ 97,585.74 TL
23.12.2017 18:26 4,429,650.00 $ 23,789,435.33 TL 18,333.80 $ 98,461.67 TL
23.12.2017 18:21 4,501,230.00 $ 24,173,855.72 TL 18,326.40 $ 98,421.93 TL
23.12.2017 18:15 4,524,540.00 $ 24,299,042.07 TL 18,334.00 $ 98,462.75 TL
23.12.2017 18:11 4,507,170.00 $ 24,205,756.49 TL 18,156.30 $ 97,508.41 TL
23.12.2017 18:05 4,527,180.00 $ 24,313,220.19 TL 18,155.70 $ 97,505.19 TL
23.12.2017 18:01 4,560,030.00 $ 24,489,641.12 TL 18,142.60 $ 97,434.83 TL
23.12.2017 17:55 4,584,910.00 $ 24,623,259.16 TL 18,116.30 $ 97,293.59 TL
23.12.2017 17:51 4,604,420.00 $ 24,728,037.61 TL 18,063.80 $ 97,011.64 TL
23.12.2017 17:45 4,588,060.00 $ 24,640,176.23 TL 17,893.20 $ 96,095.43 TL
23.12.2017 17:41 4,613,460.00 $ 24,776,586.93 TL 17,853.80 $ 95,883.83 TL
23.12.2017 17:37 4,655,390.00 $ 25,001,772.00 TL 17,855.10 $ 95,890.81 TL
23.12.2017 17:31 4,736,170.00 $ 25,435,600.99 TL 17,903.70 $ 96,151.82 TL
23.12.2017 17:27 4,840,220.00 $ 25,994,401.51 TL 17,723.30 $ 95,182.98 TL
23.12.2017 17:20 5,093,120.00 $ 27,352,600.96 TL 17,919.20 $ 96,235.06 TL
23.12.2017 17:16 5,174,010.00 $ 27,787,020.71 TL 17,918.90 $ 96,233.45 TL
23.12.2017 17:10 5,335,000.00 $ 28,651,617.50 TL 17,906.00 $ 96,164.17 TL
23.12.2017 17:06 5,343,750.00 $ 28,698,609.38 TL 17,801.50 $ 95,602.96 TL
23.12.2017 17:00 5,396,750.00 $ 28,983,245.88 TL 17,853.50 $ 95,882.22 TL
23.12.2017 16:56 5,439,010.00 $ 29,210,203.21 TL 17,801.50 $ 95,602.96 TL
23.12.2017 16:50 5,505,460.00 $ 29,567,072.93 TL 17,821.00 $ 95,707.68 TL
23.12.2017 16:46 5,469,770.00 $ 29,375,399.79 TL 17,617.50 $ 94,614.78 TL
23.12.2017 16:40 5,571,270.00 $ 29,920,505.54 TL 17,853.50 $ 95,882.22 TL
23.12.2017 16:36 5,599,810.00 $ 30,073,779.61 TL 17,851.20 $ 95,869.87 TL
23.12.2017 16:30 5,605,630.00 $ 30,105,035.92 TL 17,599.40 $ 94,517.58 TL
23.12.2017 16:26 5,714,190.00 $ 30,688,057.40 TL 17,751.40 $ 95,333.89 TL
23.12.2017 16:22 5,893,380.00 $ 31,650,397.29 TL 17,919.40 $ 96,236.14 TL
23.12.2017 16:16 5,865,080.00 $ 31,498,412.14 TL 17,735.70 $ 95,249.58 TL
23.12.2017 16:12 5,941,590.00 $ 31,909,309.10 TL 17,722.50 $ 95,178.69 TL
23.12.2017 16:05 6,059,150.00 $ 32,540,665.08 TL 17,850.90 $ 95,868.26 TL
23.12.2017 16:01 6,029,510.00 $ 32,381,483.46 TL 17,827.60 $ 95,743.13 TL
23.12.2017 15:55 6,055,600.00 $ 32,521,599.80 TL 17,748.80 $ 95,319.93 TL
23.12.2017 15:51 6,071,510.00 $ 32,607,044.46 TL 17,827.60 $ 95,743.13 TL
23.12.2017 15:45 6,097,010.00 $ 32,743,992.21 TL 17,853.80 $ 95,883.83 TL
23.12.2017 15:41 6,149,570.00 $ 33,026,265.69 TL 17,982.40 $ 96,574.48 TL
23.12.2017 15:35 6,125,610.00 $ 32,897,588.51 TL 17,958.60 $ 96,446.66 TL
23.12.2017 15:31 6,089,440.00 $ 32,703,337.52 TL 17,853.80 $ 95,883.83 TL
23.12.2017 15:25 6,132,750.00 $ 32,935,933.88 TL 17,984.30 $ 96,584.68 TL
23.12.2017 15:21 6,086,290.00 $ 32,686,420.45 TL 17,853.50 $ 95,882.22 TL
23.12.2017 15:15 6,080,460.00 $ 32,655,110.43 TL 17,853.80 $ 95,883.83 TL
23.12.2017 15:11 6,100,640.00 $ 32,763,487.12 TL 17,918.90 $ 96,233.45 TL
23.12.2017 15:07 6,013,270.00 $ 32,294,266.54 TL 17,853.80 $ 95,883.83 TL
23.12.2017 15:01 5,966,120.00 $ 32,041,047.46 TL 17,801.30 $ 95,601.88 TL
23.12.2017 14:57 5,916,460.00 $ 31,774,348.43 TL 17,591.20 $ 94,473.54 TL
23.12.2017 14:51 5,845,380.00 $ 31,392,613.29 TL 17,460.00 $ 93,768.93 TL
23.12.2017 14:46 5,900,260.00 $ 31,687,346.33 TL 17,565.00 $ 94,332.83 TL
23.12.2017 14:40 5,875,410.00 $ 31,553,889.41 TL 17,503.50 $ 94,002.55 TL
23.12.2017 14:36 5,754,450.00 $ 30,904,273.73 TL 17,460.20 $ 93,770.00 TL
23.12.2017 14:30 5,691,460.00 $ 30,565,985.93 TL 17,297.20 $ 92,894.61 TL
23.12.2017 14:26 5,694,800.00 $ 30,583,923.40 TL 17,294.60 $ 92,880.65 TL
23.12.2017 14:16 5,705,020.00 $ 30,638,809.91 TL 17,295.90 $ 92,887.63 TL
23.12.2017 14:10 5,726,510.00 $ 30,754,221.96 TL 17,276.20 $ 92,781.83 TL
23.12.2017 14:00 5,668,800.00 $ 30,444,290.40 TL 17,065.10 $ 91,648.12 TL
23.12.2017 13:56 5,700,010.00 $ 30,611,903.71 TL 17,065.60 $ 91,650.80 TL
23.12.2017 13:46 5,723,190.00 $ 30,736,391.90 TL 16,972.90 $ 91,152.96 TL
23.12.2017 13:42 5,738,550.00 $ 30,818,882.78 TL 16,857.40 $ 90,532.67 TL
23.12.2017 13:36 5,817,250.00 $ 31,241,541.13 TL 16,972.90 $ 91,152.96 TL
23.12.2017 13:32 5,832,540.00 $ 31,323,656.07 TL 16,969.00 $ 91,132.01 TL
23.12.2017 13:25 5,851,420.00 $ 31,425,051.11 TL 16,972.90 $ 91,152.96 TL
23.12.2017 13:21 5,861,840.00 $ 31,481,011.72 TL 17,010.70 $ 91,355.96 TL
23.12.2017 13:15 5,849,400.00 $ 31,414,202.70 TL 16,975.00 $ 91,164.24 TL
23.12.2017 13:11 5,848,000.00 $ 31,406,684.00 TL 16,932.50 $ 90,935.99 TL
23.12.2017 13:05 5,855,590.00 $ 31,447,446.10 TL 16,935.10 $ 90,949.95 TL
23.12.2017 13:01 5,838,630.00 $ 31,356,362.42 TL 16,816.70 $ 90,314.09 TL
23.12.2017 12:55 5,936,090.00 $ 31,879,771.35 TL 17,008.40 $ 91,343.61 TL
23.12.2017 12:51 5,937,890.00 $ 31,889,438.25 TL 17,000.50 $ 91,301.19 TL
23.12.2017 12:45 5,966,620.00 $ 32,043,732.71 TL 17,039.90 $ 91,512.78 TL
23.12.2017 12:41 5,964,300.00 $ 32,031,273.15 TL 16,934.80 $ 90,948.34 TL
23.12.2017 12:35 5,952,250.00 $ 31,966,558.63 TL 16,869.20 $ 90,596.04 TL
23.12.2017 12:31 6,008,950.00 $ 32,271,065.98 TL 16,921.70 $ 90,877.99 TL
23.12.2017 12:27 5,965,740.00 $ 32,039,006.67 TL 16,777.30 $ 90,102.49 TL
23.12.2017 12:21 6,078,320.00 $ 32,643,617.56 TL 16,921.70 $ 90,877.99 TL
23.12.2017 12:17 6,091,440.00 $ 32,714,078.52 TL 16,765.80 $ 90,040.73 TL
23.12.2017 12:06 6,241,920.00 $ 33,522,231.36 TL 16,921.70 $ 90,877.99 TL
23.12.2017 12:00 6,316,190.00 $ 33,921,098.40 TL 16,908.60 $ 90,807.64 TL
23.12.2017 11:56 6,301,100.00 $ 33,840,057.55 TL 16,764.70 $ 90,034.82 TL
23.12.2017 11:50 6,371,690.00 $ 34,219,161.15 TL 16,803.60 $ 90,243.73 TL
23.12.2017 11:46 6,461,430.00 $ 34,701,109.82 TL 16,921.70 $ 90,877.99 TL
23.12.2017 11:40 6,457,020.00 $ 34,677,425.91 TL 16,830.40 $ 90,387.66 TL
23.12.2017 11:36 6,534,820.00 $ 35,095,250.81 TL 16,921.70 $ 90,877.99 TL
23.12.2017 11:30 6,557,750.00 $ 35,218,396.38 TL 16,919.10 $ 90,864.03 TL
23.12.2017 11:26 6,570,440.00 $ 35,286,548.02 TL 16,918.60 $ 90,861.34 TL
23.12.2017 11:20 6,561,520.00 $ 35,238,643.16 TL 16,921.20 $ 90,875.30 TL
23.12.2017 11:16 6,561,240.00 $ 35,237,139.42 TL 16,764.40 $ 90,033.21 TL
23.12.2017 11:12 6,642,460.00 $ 35,673,331.43 TL 16,918.30 $ 90,859.73 TL
23.12.2017 11:06 6,620,920.00 $ 35,557,650.86 TL 16,764.20 $ 90,032.14 TL
23.12.2017 11:02 6,740,810.00 $ 36,201,520.11 TL 16,919.10 $ 90,864.03 TL
23.12.2017 10:55 6,858,990.00 $ 36,836,205.80 TL 16,921.70 $ 90,877.99 TL
23.12.2017 10:51 6,889,950.00 $ 37,002,476.48 TL 16,795.70 $ 90,201.31 TL
23.12.2017 10:45 7,031,960.00 $ 37,765,141.18 TL 16,900.70 $ 90,765.21 TL
23.12.2017 10:41 7,001,630.00 $ 37,602,253.92 TL 16,803.60 $ 90,243.73 TL
23.12.2017 10:35 7,143,400.00 $ 38,363,629.70 TL 16,672.30 $ 89,538.59 TL
Btc Merkezi