BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.12.2017 10:31 7,466,540.00 $ 40,099,053.07 TL 16,961.10 $ 91,089.59 TL
23.12.2017 10:25 7,723,340.00 $ 41,478,197.47 TL 16,974.20 $ 91,159.94 TL
23.12.2017 10:21 7,803,570.00 $ 41,909,072.69 TL 16,829.80 $ 90,384.44 TL
23.12.2017 10:15 7,907,330.00 $ 42,466,315.77 TL 16,672.30 $ 89,538.59 TL
23.12.2017 10:11 8,202,410.00 $ 44,051,042.91 TL 17,066.10 $ 91,653.49 TL
23.12.2017 10:05 8,137,100.00 $ 43,700,295.55 TL 16,750.80 $ 89,960.17 TL
23.12.2017 10:01 8,099,470.00 $ 43,498,203.64 TL 16,459.60 $ 88,396.28 TL
23.12.2017 09:57 8,168,400.00 $ 43,868,392.20 TL 16,409.70 $ 88,128.29 TL
23.12.2017 09:51 8,195,140.00 $ 44,011,999.37 TL 16,395.00 $ 88,049.35 TL
23.12.2017 09:47 8,111,930.00 $ 43,565,120.07 TL 16,199.70 $ 87,000.49 TL
23.12.2017 09:36 8,272,530.00 $ 44,427,622.37 TL 16,436.00 $ 88,269.54 TL
23.12.2017 09:30 8,165,900.00 $ 43,854,965.95 TL 16,147.20 $ 86,718.54 TL
23.12.2017 09:26 8,233,840.00 $ 44,219,837.72 TL 16,278.50 $ 87,423.68 TL
23.12.2017 09:20 8,292,660.00 $ 44,535,730.53 TL 16,344.10 $ 87,775.99 TL
23.12.2017 09:16 8,367,680.00 $ 44,938,625.44 TL 16,488.50 $ 88,551.49 TL
23.12.2017 09:10 8,500,550.00 $ 45,652,203.78 TL 16,751.10 $ 89,961.78 TL
23.12.2017 09:06 8,405,340.00 $ 45,140,878.47 TL 16,514.80 $ 88,692.73 TL
23.12.2017 09:00 8,392,080.00 $ 45,069,665.64 TL 16,490.60 $ 88,562.77 TL
23.12.2017 08:56 8,422,080.00 $ 45,230,780.64 TL 16,541.00 $ 88,833.44 TL
23.12.2017 08:50 8,492,130.00 $ 45,606,984.17 TL 16,541.30 $ 88,835.05 TL
23.12.2017 08:46 8,660,770.00 $ 46,512,665.29 TL 16,716.70 $ 89,777.04 TL
23.12.2017 08:40 8,647,150.00 $ 46,439,519.08 TL 16,613.50 $ 89,222.80 TL
23.12.2017 08:36 8,729,770.00 $ 46,883,229.79 TL 16,724.80 $ 89,820.54 TL
23.12.2017 08:32 8,664,160.00 $ 46,530,871.28 TL 16,593.50 $ 89,115.39 TL
23.12.2017 08:26 8,702,620.00 $ 46,737,420.71 TL 16,619.80 $ 89,256.64 TL
23.12.2017 08:22 8,784,810.00 $ 47,178,822.11 TL 16,777.80 $ 90,105.17 TL
23.12.2017 08:11 8,793,820.00 $ 47,227,210.31 TL 16,790.40 $ 90,172.84 TL
23.12.2017 07:55 8,745,510.00 $ 46,967,761.46 TL 16,672.60 $ 89,540.20 TL
23.12.2017 07:46 8,853,860.00 $ 47,549,655.13 TL 16,803.60 $ 90,243.73 TL
23.12.2017 07:41 9,001,590.00 $ 48,343,039.10 TL 16,882.10 $ 90,665.32 TL
23.12.2017 07:25 8,842,790.00 $ 47,490,203.70 TL 16,541.00 $ 88,833.44 TL
23.12.2017 07:07 9,050,400.00 $ 48,605,173.20 TL 16,908.60 $ 90,807.64 TL
23.12.2017 07:01 9,057,970.00 $ 48,645,827.89 TL 16,921.70 $ 90,877.99 TL
23.12.2017 06:51 9,093,620.00 $ 48,837,286.21 TL 16,808.80 $ 90,271.66 TL
23.12.2017 06:40 9,025,600.00 $ 48,471,984.80 TL 16,606.40 $ 89,184.67 TL
23.12.2017 06:00 9,116,770.00 $ 48,961,613.29 TL 16,459.60 $ 88,396.28 TL
23.12.2017 05:50 9,150,270.00 $ 49,141,525.04 TL 16,433.40 $ 88,255.57 TL
23.12.2017 05:32 9,175,860.00 $ 49,278,956.13 TL 16,459.60 $ 88,396.28 TL
23.12.2017 05:22 9,174,370.00 $ 49,270,954.09 TL 16,459.10 $ 88,393.60 TL
23.12.2017 05:15 9,188,170.00 $ 49,345,066.99 TL 16,458.30 $ 88,389.30 TL
23.12.2017 05:01 8,978,260.00 $ 48,217,745.33 TL 16,016.20 $ 86,015.00 TL
23.12.2017 04:55 9,190,870.00 $ 49,359,567.34 TL 16,304.70 $ 87,564.39 TL
23.12.2017 04:51 9,213,860.00 $ 49,483,035.13 TL 16,278.20 $ 87,422.07 TL
23.12.2017 04:41 9,077,590.00 $ 48,751,197.10 TL 16,016.20 $ 86,015.00 TL
23.12.2017 04:25 9,221,940.00 $ 49,526,428.77 TL 16,278.50 $ 87,423.68 TL
23.12.2017 04:11 9,173,450.00 $ 49,266,013.23 TL 16,123.80 $ 86,592.87 TL
23.12.2017 04:07 9,276,230.00 $ 49,817,993.22 TL 16,304.70 $ 87,564.39 TL
23.12.2017 04:01 9,185,280.00 $ 49,329,546.24 TL 16,134.10 $ 86,648.18 TL
23.12.2017 03:56 9,174,990.00 $ 49,274,283.80 TL 16,123.50 $ 86,591.26 TL
23.12.2017 03:50 9,213,110.00 $ 49,479,007.26 TL 16,199.70 $ 87,000.49 TL
23.12.2017 03:46 9,255,900.00 $ 49,708,810.95 TL 16,278.50 $ 87,423.68 TL
23.12.2017 03:40 9,315,020.00 $ 50,026,314.91 TL 16,383.50 $ 87,987.59 TL
23.12.2017 03:36 9,329,670.00 $ 50,104,992.74 TL 16,409.70 $ 88,128.29 TL
23.12.2017 03:16 9,159,540.00 $ 49,191,309.57 TL 16,123.50 $ 86,591.26 TL
23.12.2017 03:10 9,336,600.00 $ 50,142,210.30 TL 16,436.00 $ 88,269.54 TL
23.12.2017 03:06 9,177,270.00 $ 49,286,528.54 TL 16,147.20 $ 86,718.54 TL
23.12.2017 03:02 9,160,990.00 $ 49,199,096.80 TL 16,118.70 $ 86,565.48 TL
23.12.2017 02:56 9,169,120.00 $ 49,242,758.96 TL 16,131.80 $ 86,635.83 TL
23.12.2017 02:52 9,242,030.00 $ 49,634,322.12 TL 16,263.00 $ 87,340.44 TL
23.12.2017 02:45 9,112,310.00 $ 48,937,660.86 TL 16,039.20 $ 86,138.52 TL
23.12.2017 02:41 9,222,690.00 $ 49,530,456.65 TL 16,263.00 $ 87,340.44 TL
23.12.2017 02:35 9,222,120.00 $ 49,527,395.46 TL 16,263.30 $ 87,342.05 TL
23.12.2017 02:31 9,204,910.00 $ 49,434,969.16 TL 16,268.20 $ 87,368.37 TL
23.12.2017 02:25 9,497,080.00 $ 51,004,068.14 TL 16,826.20 $ 90,365.11 TL
23.12.2017 02:21 9,385,290.00 $ 50,403,699.95 TL 16,719.40 $ 89,791.54 TL
23.12.2017 02:15 9,401,480.00 $ 50,490,648.34 TL 16,748.30 $ 89,946.75 TL
23.12.2017 02:11 9,304,410.00 $ 49,969,333.91 TL 16,577.80 $ 89,031.07 TL
23.12.2017 02:05 9,286,910.00 $ 49,875,350.16 TL 16,579.10 $ 89,038.06 TL
23.12.2017 02:01 9,432,700.00 $ 50,658,315.35 TL 16,840.10 $ 90,439.76 TL
23.12.2017 01:55 9,428,880.00 $ 50,637,800.04 TL 16,787.30 $ 90,156.19 TL
23.12.2017 01:51 9,264,570.00 $ 49,755,373.19 TL 16,526.10 $ 88,753.42 TL
23.12.2017 01:47 9,171,430.00 $ 49,255,164.82 TL 16,420.60 $ 88,186.83 TL
23.12.2017 01:41 9,207,680.00 $ 49,449,845.44 TL 16,499.10 $ 88,608.42 TL
23.12.2017 01:37 9,166,790.00 $ 49,230,245.70 TL 16,420.40 $ 88,185.76 TL
23.12.2017 01:31 9,190,070.00 $ 49,355,270.94 TL 16,446.60 $ 88,326.47 TL
23.12.2017 01:27 9,152,010.00 $ 49,150,869.71 TL 16,394.10 $ 88,044.51 TL
23.12.2017 01:17 9,199,580.00 $ 49,406,344.39 TL 16,491.20 $ 88,565.99 TL
23.12.2017 01:10 9,141,900.00 $ 49,096,573.95 TL 16,394.70 $ 88,047.74 TL
23.12.2017 01:06 9,150,000.00 $ 49,140,075.00 TL 16,394.40 $ 88,046.13 TL
23.12.2017 01:01 9,168,330.00 $ 49,238,516.27 TL 16,394.10 $ 88,044.51 TL
23.12.2017 00:56 9,191,340.00 $ 49,362,091.47 TL 16,399.40 $ 88,072.98 TL
23.12.2017 00:50 9,289,950.00 $ 49,891,676.48 TL 16,498.80 $ 88,606.81 TL
23.12.2017 00:46 9,298,080.00 $ 49,935,338.64 TL 16,499.20 $ 88,608.95 TL
23.12.2017 00:40 9,195,400.00 $ 49,383,895.70 TL 16,315.50 $ 87,622.39 TL
23.12.2017 00:36 9,246,360.00 $ 49,657,576.38 TL 16,394.10 $ 88,044.51 TL
23.12.2017 00:30 9,214,740.00 $ 49,487,761.17 TL 16,391.30 $ 88,029.48 TL
23.12.2017 00:26 9,089,790.00 $ 48,816,717.20 TL 16,210.50 $ 87,058.49 TL
23.12.2017 00:22 9,188,630.00 $ 49,347,537.42 TL 16,394.10 $ 88,044.51 TL
23.12.2017 00:16 9,125,500.00 $ 49,008,497.75 TL 16,263.00 $ 87,340.44 TL
23.12.2017 00:06 9,289,700.00 $ 49,890,333.85 TL 16,604.00 $ 89,171.78 TL
23.12.2017 00:02 9,142,890.00 $ 49,101,890.75 TL 16,446.60 $ 88,326.47 TL
22.12.2017 23:56 9,130,730.00 $ 49,036,585.47 TL 16,459.70 $ 88,396.82 TL
22.12.2017 23:51 9,126,940.00 $ 49,016,231.27 TL 16,512.20 $ 88,678.77 TL
22.12.2017 23:45 9,051,520.00 $ 48,611,188.16 TL 16,394.10 $ 88,044.51 TL
22.12.2017 23:41 9,010,750.00 $ 48,392,232.88 TL 16,341.70 $ 87,763.10 TL
22.12.2017 23:35 9,023,110.00 $ 48,458,612.26 TL 16,394.10 $ 88,044.51 TL
22.12.2017 23:25 9,023,050.00 $ 48,458,290.03 TL 16,393.90 $ 88,043.44 TL
22.12.2017 23:21 8,851,390.00 $ 47,536,390.00 TL 16,082.00 $ 86,368.38 TL
22.12.2017 23:15 8,951,060.00 $ 48,071,667.73 TL 16,260.40 $ 87,326.48 TL
22.12.2017 23:11 8,825,870.00 $ 47,399,334.84 TL 16,003.30 $ 85,945.72 TL
Btc Merkezi