BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.12.2017 23:05 8,874,700.00 $ 47,661,576.35 TL 16,079.40 $ 86,354.42 TL
22.12.2017 23:01 8,840,370.00 $ 47,477,207.09 TL 16,000.70 $ 85,931.76 TL
22.12.2017 22:51 8,642,680.00 $ 46,415,512.94 TL 15,790.80 $ 84,804.49 TL
22.12.2017 22:47 8,699,390.00 $ 46,720,074.00 TL 15,974.50 $ 85,791.05 TL
22.12.2017 22:41 8,774,800.00 $ 47,125,063.40 TL 16,236.80 $ 87,199.73 TL
22.12.2017 22:37 8,890,670.00 $ 47,747,343.24 TL 16,525.30 $ 88,749.12 TL
22.12.2017 22:31 8,907,770.00 $ 47,839,178.79 TL 16,643.30 $ 89,382.84 TL
22.12.2017 22:26 8,860,740.00 $ 47,586,604.17 TL 16,538.40 $ 88,819.48 TL
22.12.2017 22:20 9,018,050.00 $ 48,431,437.53 TL 16,833.00 $ 90,401.63 TL
22.12.2017 22:16 9,049,690.00 $ 48,601,360.15 TL 16,918.80 $ 90,862.42 TL
22.12.2017 22:10 8,991,740.00 $ 48,290,139.67 TL 16,842.70 $ 90,453.72 TL
22.12.2017 22:06 9,106,560.00 $ 48,906,780.48 TL 17,166.60 $ 92,193.23 TL
22.12.2017 22:00 8,866,900.00 $ 47,619,686.45 TL 16,826.90 $ 90,368.87 TL
22.12.2017 21:56 8,831,010.00 $ 47,426,939.21 TL 16,782.40 $ 90,129.88 TL
22.12.2017 21:50 8,681,690.00 $ 46,625,016.15 TL 16,525.60 $ 88,750.73 TL
22.12.2017 21:46 8,601,350.00 $ 46,193,550.18 TL 16,394.20 $ 88,045.05 TL
22.12.2017 21:42 8,487,090.00 $ 45,579,916.85 TL 16,263.00 $ 87,340.44 TL
22.12.2017 21:36 8,455,730.00 $ 45,411,497.97 TL 16,236.50 $ 87,198.12 TL
22.12.2017 21:32 8,403,500.00 $ 45,130,996.75 TL 16,123.40 $ 86,590.72 TL
22.12.2017 21:26 8,341,160.00 $ 44,796,199.78 TL 16,000.90 $ 85,932.83 TL
22.12.2017 21:21 8,484,370.00 $ 45,565,309.09 TL 16,255.10 $ 87,298.01 TL
22.12.2017 21:16 8,435,090.00 $ 45,300,650.85 TL 16,124.00 $ 86,593.94 TL
22.12.2017 21:11 8,418,920.00 $ 45,213,809.86 TL 16,040.00 $ 86,142.82 TL
22.12.2017 21:05 8,452,810.00 $ 45,395,816.11 TL 16,106.90 $ 86,502.11 TL
22.12.2017 21:01 8,447,250.00 $ 45,365,956.13 TL 16,063.60 $ 86,269.56 TL
22.12.2017 20:55 8,420,420.00 $ 45,221,865.61 TL 15,997.20 $ 85,912.96 TL
22.12.2017 20:51 8,417,860.00 $ 45,208,117.13 TL 15,931.50 $ 85,560.12 TL
22.12.2017 20:45 8,441,580.00 $ 45,335,505.39 TL 15,996.90 $ 85,911.35 TL
22.12.2017 20:41 8,473,600.00 $ 45,507,468.80 TL 15,997.20 $ 85,912.96 TL
22.12.2017 20:35 8,613,510.00 $ 46,258,855.46 TL 16,219.30 $ 87,105.75 TL
22.12.2017 20:31 8,599,270.00 $ 46,182,379.54 TL 16,140.50 $ 86,682.56 TL
22.12.2017 20:25 8,637,180.00 $ 46,385,975.19 TL 16,219.30 $ 87,105.75 TL
22.12.2017 20:21 8,652,130.00 $ 46,466,264.17 TL 16,271.60 $ 87,386.63 TL
22.12.2017 20:17 8,435,600.00 $ 45,303,389.80 TL 15,957.90 $ 85,701.90 TL
22.12.2017 20:01 8,292,900.00 $ 44,537,019.45 TL 15,696.10 $ 84,295.91 TL
22.12.2017 19:57 8,280,750.00 $ 44,471,767.88 TL 15,670.20 $ 84,156.81 TL
22.12.2017 19:51 8,340,150.00 $ 44,790,775.58 TL 15,774.60 $ 84,717.49 TL
22.12.2017 19:40 8,297,740.00 $ 44,563,012.67 TL 15,696.10 $ 84,295.91 TL
22.12.2017 19:36 8,341,320.00 $ 44,797,059.06 TL 15,800.70 $ 84,857.66 TL
22.12.2017 19:30 8,232,060.00 $ 44,210,278.23 TL 15,578.40 $ 83,663.80 TL
22.12.2017 19:26 8,361,410.00 $ 44,904,952.41 TL 15,801.00 $ 84,859.27 TL
22.12.2017 19:20 8,241,700.00 $ 44,262,049.85 TL 15,591.40 $ 83,733.61 TL
22.12.2017 19:10 8,356,550.00 $ 44,878,851.78 TL 15,696.10 $ 84,295.91 TL
22.12.2017 19:06 8,403,900.00 $ 45,133,144.95 TL 15,829.50 $ 85,012.33 TL
22.12.2017 19:02 8,548,330.00 $ 45,908,806.27 TL 16,072.50 $ 86,317.36 TL
22.12.2017 18:56 8,544,420.00 $ 45,887,807.61 TL 16,062.30 $ 86,262.58 TL
22.12.2017 18:52 8,804,440.00 $ 47,284,245.02 TL 16,342.20 $ 87,765.79 TL
22.12.2017 18:46 8,624,810.00 $ 46,319,542.11 TL 16,090.60 $ 86,414.57 TL
22.12.2017 18:42 8,566,260.00 $ 46,005,099.33 TL 16,010.00 $ 85,981.71 TL
22.12.2017 18:36 8,718,970.00 $ 46,825,228.39 TL 16,219.30 $ 87,105.75 TL
22.12.2017 18:31 8,810,300.00 $ 47,315,716.15 TL 16,481.20 $ 88,512.28 TL
22.12.2017 18:25 8,541,360.00 $ 45,871,373.88 TL 16,088.50 $ 86,403.29 TL
22.12.2017 18:21 8,374,680.00 $ 44,976,218.94 TL 15,800.20 $ 84,854.97 TL
22.12.2017 18:15 8,313,940.00 $ 44,650,014.77 TL 15,669.70 $ 84,154.12 TL
22.12.2017 18:11 8,222,360.00 $ 44,158,184.38 TL 15,431.60 $ 82,875.41 TL
22.12.2017 18:01 8,317,100.00 $ 44,666,985.55 TL 15,656.80 $ 84,084.84 TL
22.12.2017 17:55 7,995,500.00 $ 42,939,832.75 TL 15,120.60 $ 81,205.18 TL
22.12.2017 17:51 7,812,650.00 $ 41,957,836.83 TL 14,827.30 $ 79,630.01 TL
22.12.2017 17:45 7,776,440.00 $ 41,763,371.02 TL 14,824.20 $ 79,613.37 TL
22.12.2017 17:41 7,733,810.00 $ 41,534,426.61 TL 14,820.20 $ 79,591.88 TL
22.12.2017 17:37 7,862,830.00 $ 42,227,328.52 TL 15,149.30 $ 81,359.32 TL
22.12.2017 17:31 7,557,690.00 $ 40,588,574.15 TL 14,649.70 $ 78,676.21 TL
22.12.2017 17:17 7,083,000.00 $ 38,039,251.50 TL 14,388.10 $ 77,271.29 TL
22.12.2017 17:06 7,369,990.00 $ 39,580,531.30 TL 15,304.20 $ 82,191.21 TL
22.12.2017 17:00 7,421,280.00 $ 39,855,984.24 TL 15,513.10 $ 83,313.10 TL
22.12.2017 16:56 7,454,710.00 $ 40,035,520.06 TL 15,696.30 $ 84,296.98 TL
22.12.2017 16:50 7,473,100.00 $ 40,134,283.55 TL 15,827.40 $ 85,001.05 TL
22.12.2017 16:46 7,519,110.00 $ 40,381,380.26 TL 15,957.70 $ 85,700.83 TL
22.12.2017 16:40 7,535,130.00 $ 40,467,415.67 TL 16,049.20 $ 86,192.23 TL
22.12.2017 16:36 7,482,460.00 $ 40,184,551.43 TL 15,983.80 $ 85,841.00 TL
22.12.2017 16:30 7,402,530.00 $ 39,755,287.37 TL 15,957.70 $ 85,700.83 TL
22.12.2017 16:26 7,412,880.00 $ 39,810,872.04 TL 16,087.80 $ 86,399.53 TL
22.12.2017 16:22 7,184,460.00 $ 38,584,142.43 TL 15,827.10 $ 84,999.44 TL
22.12.2017 16:16 7,265,010.00 $ 39,016,736.21 TL 16,088.60 $ 86,403.83 TL
22.12.2017 16:12 7,370,550.00 $ 39,583,538.78 TL 16,480.90 $ 88,510.67 TL
22.12.2017 16:01 7,470,520.00 $ 40,120,427.66 TL 16,899.70 $ 90,759.84 TL
22.12.2017 15:55 7,502,830.00 $ 40,293,948.52 TL 17,083.10 $ 91,744.79 TL
22.12.2017 15:35 7,510,310.00 $ 40,334,119.86 TL 17,200.60 $ 92,375.82 TL
22.12.2017 15:31 7,522,360.00 $ 40,398,834.38 TL 17,252.60 $ 92,655.09 TL
22.12.2017 15:25 7,529,600.00 $ 40,437,716.80 TL 17,265.70 $ 92,725.44 TL
22.12.2017 15:21 7,559,220.00 $ 40,596,791.01 TL 17,370.30 $ 93,287.20 TL
22.12.2017 15:15 7,483,060.00 $ 40,187,773.73 TL 17,200.60 $ 92,375.82 TL
22.12.2017 15:11 7,477,060.00 $ 40,155,550.73 TL 17,200.00 $ 92,372.60 TL
22.12.2017 15:07 7,450,830.00 $ 40,014,682.52 TL 17,135.40 $ 92,025.67 TL
22.12.2017 15:01 7,434,440.00 $ 39,926,660.02 TL 17,071.10 $ 91,680.34 TL
22.12.2017 14:57 7,429,080.00 $ 39,897,874.14 TL 17,136.30 $ 92,030.50 TL
22.12.2017 14:51 7,417,800.00 $ 39,837,294.90 TL 17,150.20 $ 92,105.15 TL
22.12.2017 14:47 7,456,570.00 $ 40,045,509.19 TL 17,280.60 $ 92,805.46 TL
22.12.2017 14:36 7,529,630.00 $ 40,437,877.92 TL 17,411.50 $ 93,508.46 TL
22.12.2017 14:30 7,488,960.00 $ 40,219,459.68 TL 17,307.00 $ 92,947.24 TL
22.12.2017 14:26 7,474,060.00 $ 40,139,439.23 TL 17,281.10 $ 92,808.15 TL
22.12.2017 14:20 7,642,270.00 $ 41,042,811.04 TL 17,673.30 $ 94,914.46 TL
22.12.2017 14:16 7,509,810.00 $ 40,331,434.61 TL 17,410.90 $ 93,505.24 TL
22.12.2017 14:10 7,431,930.00 $ 39,913,180.07 TL 17,280.60 $ 92,805.46 TL
22.12.2017 14:00 7,442,740.00 $ 39,971,235.17 TL 17,411.50 $ 93,508.46 TL
22.12.2017 13:56 7,607,400.00 $ 40,855,541.70 TL 17,883.50 $ 96,043.34 TL
22.12.2017 13:52 7,637,700.00 $ 41,018,267.85 TL 18,013.90 $ 96,743.65 TL
22.12.2017 13:46 7,672,260.00 $ 41,203,872.33 TL 18,197.00 $ 97,726.99 TL
22.12.2017 13:32 7,378,270.00 $ 39,624,999.04 TL 17,673.30 $ 94,914.46 TL
22.12.2017 13:25 7,190,840.00 $ 38,618,406.22 TL 17,254.40 $ 92,664.76 TL
Btc Merkezi