BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.12.2017 13:21 7,136,720.00 $ 38,327,754.76 TL 17,136.60 $ 92,032.11 TL
22.12.2017 13:15 7,156,900.00 $ 38,436,131.45 TL 17,149.60 $ 92,101.93 TL
22.12.2017 13:11 7,146,010.00 $ 38,377,646.71 TL 17,162.70 $ 92,172.28 TL
22.12.2017 13:05 7,280,330.00 $ 39,099,012.27 TL 17,489.80 $ 93,928.97 TL
22.12.2017 13:01 6,945,320.00 $ 37,299,841.06 TL 16,756.90 $ 89,992.93 TL
22.12.2017 12:51 7,140,910.00 $ 38,350,257.16 TL 17,280.60 $ 92,805.46 TL
22.12.2017 12:45 7,053,150.00 $ 37,878,942.08 TL 17,097.30 $ 91,821.05 TL
22.12.2017 12:41 6,913,340.00 $ 37,128,092.47 TL 16,835.50 $ 90,415.05 TL
22.12.2017 12:35 6,922,740.00 $ 37,178,575.17 TL 16,887.80 $ 90,695.93 TL
22.12.2017 12:31 6,849,660.00 $ 36,786,099.03 TL 16,756.90 $ 89,992.93 TL
22.12.2017 12:27 6,724,910.00 $ 36,116,129.16 TL 16,495.10 $ 88,586.93 TL
22.12.2017 12:21 6,566,640.00 $ 35,266,140.12 TL 16,233.30 $ 87,180.94 TL
22.12.2017 12:17 6,823,300.00 $ 36,644,532.65 TL 17,018.70 $ 91,398.93 TL
22.12.2017 12:11 7,206,010.00 $ 38,699,876.71 TL 18,066.00 $ 97,023.45 TL
22.12.2017 12:07 6,927,970.00 $ 37,206,662.89 TL 17,516.20 $ 94,070.75 TL
22.12.2017 12:00 6,557,390.00 $ 35,216,463.00 TL 16,755.30 $ 89,984.34 TL
22.12.2017 11:56 6,361,530.00 $ 34,164,596.87 TL 16,102.30 $ 86,477.40 TL
22.12.2017 11:50 6,211,760.00 $ 33,360,257.08 TL 15,853.60 $ 85,141.76 TL
22.12.2017 11:46 6,126,540.00 $ 32,902,583.07 TL 15,709.60 $ 84,368.41 TL
22.12.2017 11:40 5,975,620.00 $ 32,092,067.21 TL 15,316.90 $ 82,259.41 TL
22.12.2017 11:36 5,732,270.00 $ 30,785,156.04 TL 14,806.00 $ 79,515.62 TL
22.12.2017 11:30 5,709,940.00 $ 30,665,232.77 TL 14,806.30 $ 79,517.23 TL
22.12.2017 11:16 5,564,220.00 $ 29,882,643.51 TL 14,662.30 $ 78,743.88 TL
22.12.2017 11:06 5,621,620.00 $ 30,190,910.21 TL 14,924.10 $ 80,149.88 TL
22.12.2017 11:02 5,568,890.00 $ 29,907,723.75 TL 14,921.50 $ 80,135.92 TL
22.12.2017 10:56 5,370,000.00 $ 28,839,585.00 TL 14,662.30 $ 78,743.88 TL
22.12.2017 10:52 5,397,770.00 $ 28,988,723.79 TL 14,924.10 $ 80,149.88 TL
22.12.2017 10:46 5,046,670.00 $ 27,103,141.24 TL 14,204.10 $ 76,283.12 TL
22.12.2017 10:41 5,078,150.00 $ 27,272,204.58 TL 14,400.20 $ 77,336.27 TL
22.12.2017 10:35 4,994,410.00 $ 26,822,478.91 TL 14,662.30 $ 78,743.88 TL
22.12.2017 10:31 4,531,720.00 $ 24,337,602.26 TL 13,760.80 $ 73,902.38 TL
22.12.2017 10:21 3,597,510.00 $ 19,320,427.46 TL 11,782.20 $ 63,276.31 TL
22.12.2017 10:15 3,666,920.00 $ 19,693,193.86 TL 12,449.90 $ 66,862.19 TL
22.12.2017 10:11 3,823,560.00 $ 20,534,428.98 TL 13,237.20 $ 71,090.38 TL
22.12.2017 10:05 4,058,800.00 $ 21,797,785.40 TL 14,400.50 $ 77,337.89 TL
22.12.2017 10:01 4,247,150.00 $ 22,809,319.08 TL 15,447.50 $ 82,960.80 TL
22.12.2017 09:57 4,328,290.00 $ 23,245,081.45 TL 15,788.10 $ 84,789.99 TL
22.12.2017 09:47 4,364,590.00 $ 23,440,030.60 TL 15,971.40 $ 85,774.40 TL
22.12.2017 09:41 4,386,420.00 $ 23,557,268.61 TL 16,050.00 $ 86,196.53 TL
22.12.2017 09:37 4,427,170.00 $ 23,776,116.49 TL 16,233.30 $ 87,180.94 TL
22.12.2017 09:30 4,395,140.00 $ 23,604,099.37 TL 16,234.80 $ 87,188.99 TL
22.12.2017 09:27 4,523,470.00 $ 24,293,295.64 TL 16,743.80 $ 89,922.58 TL
22.12.2017 09:20 4,569,910.00 $ 24,542,701.66 TL 17,010.10 $ 91,352.74 TL
22.12.2017 09:16 4,326,280.00 $ 23,234,286.74 TL 16,049.70 $ 86,194.91 TL
22.12.2017 09:10 4,252,150.00 $ 22,836,171.58 TL 15,793.60 $ 84,819.53 TL
22.12.2017 09:06 4,230,220.00 $ 22,718,396.51 TL 15,788.40 $ 84,791.60 TL
22.12.2017 08:56 4,270,150.00 $ 22,932,840.58 TL 15,972.70 $ 85,781.39 TL
22.12.2017 08:50 4,128,620.00 $ 22,172,753.71 TL 15,710.60 $ 84,373.78 TL
22.12.2017 08:46 4,149,520.00 $ 22,284,997.16 TL 16,105.70 $ 86,495.66 TL
22.12.2017 08:40 4,251,410.00 $ 22,832,197.41 TL 16,653.00 $ 89,434.94 TL
22.12.2017 08:36 4,361,740.00 $ 23,424,724.67 TL 17,124.30 $ 91,966.05 TL
22.12.2017 08:32 4,359,320.00 $ 23,411,728.06 TL 17,098.40 $ 91,826.96 TL
22.12.2017 08:26 4,316,230.00 $ 23,180,313.22 TL 17,020.10 $ 91,406.45 TL
22.12.2017 08:22 4,306,430.00 $ 23,127,682.32 TL 17,011.20 $ 91,358.65 TL
22.12.2017 08:16 4,408,760.00 $ 23,677,245.58 TL 17,517.30 $ 94,076.66 TL
22.12.2017 08:12 4,413,380.00 $ 23,702,057.29 TL 17,534.90 $ 94,171.18 TL
22.12.2017 08:05 4,263,030.00 $ 22,894,602.62 TL 16,890.70 $ 90,711.50 TL
22.12.2017 08:01 4,331,240.00 $ 23,260,924.42 TL 17,150.70 $ 92,107.83 TL
22.12.2017 07:55 4,218,230.00 $ 22,654,004.22 TL 16,758.20 $ 89,999.91 TL
22.12.2017 07:51 4,298,460.00 $ 23,084,879.43 TL 17,229.30 $ 92,529.96 TL
22.12.2017 07:45 4,314,910.00 $ 23,173,224.16 TL 17,309.10 $ 92,958.52 TL
22.12.2017 07:41 4,197,450.00 $ 22,542,405.23 TL 17,281.70 $ 92,811.37 TL
22.12.2017 07:35 4,254,580.00 $ 22,849,221.89 TL 17,543.50 $ 94,217.37 TL
22.12.2017 07:31 4,240,550.00 $ 22,773,873.78 TL 17,543.20 $ 94,215.76 TL
22.12.2017 07:25 4,122,360.00 $ 22,139,134.38 TL 17,061.70 $ 91,629.86 TL
22.12.2017 07:21 4,231,790.00 $ 22,726,828.20 TL 17,543.50 $ 94,217.37 TL
22.12.2017 07:11 4,276,340.00 $ 22,966,083.97 TL 17,646.90 $ 94,772.68 TL
22.12.2017 07:07 4,258,770.00 $ 22,871,724.29 TL 17,517.60 $ 94,078.27 TL
22.12.2017 07:01 4,137,440.00 $ 22,220,121.52 TL 17,020.10 $ 91,406.45 TL
22.12.2017 06:57 4,068,840.00 $ 21,851,705.22 TL 17,019.80 $ 91,404.84 TL
22.12.2017 06:51 4,042,500.00 $ 21,710,246.25 TL 17,020.10 $ 91,406.45 TL
22.12.2017 06:46 4,090,030.00 $ 21,965,506.12 TL 17,281.60 $ 92,810.83 TL
22.12.2017 06:40 4,061,200.00 $ 21,810,674.60 TL 17,281.70 $ 92,811.37 TL
22.12.2017 06:36 4,285,510.00 $ 23,015,331.46 TL 18,224.00 $ 97,871.99 TL
22.12.2017 06:30 4,126,600.00 $ 22,161,905.30 TL 17,543.50 $ 94,217.37 TL
22.12.2017 06:26 4,000,820.00 $ 21,486,403.81 TL 17,034.50 $ 91,483.78 TL
22.12.2017 06:20 4,060,320.00 $ 21,805,948.56 TL 17,543.50 $ 94,217.37 TL
22.12.2017 06:16 4,026,270.00 $ 21,623,083.04 TL 17,569.90 $ 94,359.15 TL
22.12.2017 05:36 3,971,610.00 $ 21,329,531.51 TL 17,805.30 $ 95,623.36 TL
22.12.2017 05:32 4,015,980.00 $ 21,567,820.59 TL 18,067.20 $ 97,029.90 TL
22.12.2017 05:21 3,959,060.00 $ 21,262,131.73 TL 17,805.40 $ 95,623.90 TL
22.12.2017 05:11 3,936,040.00 $ 21,138,502.82 TL 17,805.60 $ 95,624.97 TL
22.12.2017 05:05 3,943,880.00 $ 21,180,607.54 TL 17,949.40 $ 96,397.25 TL
22.12.2017 05:01 3,900,560.00 $ 20,947,957.48 TL 17,808.00 $ 95,637.86 TL
22.12.2017 04:55 3,846,180.00 $ 20,655,909.69 TL 17,818.40 $ 95,693.72 TL
22.12.2017 04:51 3,854,970.00 $ 20,703,116.39 TL 18,067.20 $ 97,029.90 TL
22.12.2017 04:45 3,850,770.00 $ 20,680,560.29 TL 18,106.60 $ 97,241.50 TL
22.12.2017 04:41 3,855,320.00 $ 20,704,996.06 TL 18,145.50 $ 97,450.41 TL
22.12.2017 04:35 3,837,670.00 $ 20,610,206.74 TL 18,071.40 $ 97,052.45 TL
22.12.2017 04:31 3,857,500.00 $ 20,716,703.75 TL 18,171.90 $ 97,592.19 TL
22.12.2017 04:27 3,833,180.00 $ 20,586,093.19 TL 18,070.30 $ 97,046.55 TL
22.12.2017 04:21 3,864,590.00 $ 20,754,780.60 TL 18,224.30 $ 97,873.60 TL
22.12.2017 04:17 3,829,750.00 $ 20,567,672.38 TL 18,067.20 $ 97,029.90 TL
22.12.2017 04:06 3,789,610.00 $ 20,352,100.51 TL 18,071.40 $ 97,052.45 TL
22.12.2017 04:00 3,803,780.00 $ 20,428,200.49 TL 18,171.90 $ 97,592.19 TL
22.12.2017 03:50 3,839,930.00 $ 20,622,344.07 TL 18,329.00 $ 98,435.89 TL
22.12.2017 03:36 3,813,810.00 $ 20,482,066.61 TL 18,120.10 $ 97,314.00 TL
22.12.2017 03:16 3,885,330.00 $ 20,866,164.77 TL 18,428.10 $ 98,968.11 TL
22.12.2017 03:06 3,869,040.00 $ 20,778,679.32 TL 18,329.00 $ 98,435.89 TL
22.12.2017 03:02 3,884,240.00 $ 20,860,310.92 TL 18,350.00 $ 98,548.68 TL
Btc Merkezi