BTC Merkezi

Koinim fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.12.2017 02:51 3,869,160.00 $ 20,779,323.78 TL 18,140.70 $ 97,424.63 TL
22.12.2017 02:45 3,940,430.00 $ 21,162,079.32 TL 18,453.10 $ 99,102.37 TL
22.12.2017 02:42 3,873,430.00 $ 20,802,255.82 TL 18,140.30 $ 97,422.48 TL
22.12.2017 02:32 3,872,180.00 $ 20,795,542.69 TL 18,101.30 $ 97,213.03 TL
22.12.2017 02:21 3,884,140.00 $ 20,859,773.87 TL 18,140.30 $ 97,422.48 TL
22.12.2017 02:15 3,904,950.00 $ 20,971,533.98 TL 18,232.30 $ 97,916.57 TL
22.12.2017 02:11 3,956,770.00 $ 21,249,833.29 TL 18,453.80 $ 99,106.13 TL
22.12.2017 01:57 3,916,620.00 $ 21,034,207.71 TL 18,348.50 $ 98,540.62 TL
22.12.2017 01:55 3,843,600.00 $ 20,642,053.80 TL 18,114.40 $ 97,283.39 TL
22.12.2017 01:47 3,897,210.00 $ 20,929,966.31 TL 18,363.40 $ 98,620.64 TL
22.12.2017 01:37 3,888,170.00 $ 20,881,416.99 TL 18,350.00 $ 98,548.68 TL
22.12.2017 01:30 3,902,500.00 $ 20,958,376.25 TL 18,453.60 $ 99,105.06 TL
22.12.2017 01:27 3,923,810.00 $ 21,072,821.61 TL 18,363.10 $ 98,619.03 TL
22.12.2017 01:20 3,942,560.00 $ 21,173,518.48 TL 18,376.20 $ 98,689.38 TL
22.12.2017 01:16 3,967,090.00 $ 21,305,256.85 TL 18,219.00 $ 97,845.14 TL
22.12.2017 01:10 4,022,850.00 $ 21,604,715.93 TL 18,350.00 $ 98,548.68 TL
22.12.2017 01:06 3,963,920.00 $ 21,288,232.36 TL 18,088.20 $ 97,142.68 TL
22.12.2017 01:00 3,971,020.00 $ 21,326,362.91 TL 18,219.00 $ 97,845.14 TL
22.12.2017 00:56 4,007,320.00 $ 21,521,312.06 TL 18,402.50 $ 98,830.63 TL
22.12.2017 00:50 3,936,800.00 $ 21,142,584.40 TL 18,336.90 $ 98,478.32 TL
22.12.2017 00:40 3,996,430.00 $ 21,462,827.32 TL 18,347.20 $ 98,533.64 TL
22.12.2017 00:36 3,935,900.00 $ 21,137,750.95 TL 18,193.00 $ 97,705.51 TL
22.12.2017 00:32 3,938,410.00 $ 21,151,230.91 TL 18,179.90 $ 97,635.15 TL
22.12.2017 00:26 3,948,750.00 $ 21,206,761.88 TL 18,192.70 $ 97,703.90 TL
22.12.2017 00:16 3,957,170.00 $ 21,251,981.49 TL 18,232.10 $ 97,915.49 TL
22.12.2017 00:12 3,980,820.00 $ 21,378,993.81 TL 18,349.80 $ 98,547.60 TL
22.12.2017 00:05 3,946,070.00 $ 21,192,368.94 TL 18,192.70 $ 97,703.90 TL
22.12.2017 00:02 3,954,410.00 $ 21,237,158.91 TL 18,232.10 $ 97,915.49 TL
21.12.2017 23:55 3,930,330.00 $ 21,107,837.27 TL 18,153.40 $ 97,492.83 TL
21.12.2017 23:45 3,939,930.00 $ 21,159,394.07 TL 18,323.80 $ 98,407.97 TL
21.12.2017 23:41 3,912,340.00 $ 21,011,221.97 TL 18,198.00 $ 97,732.36 TL
21.12.2017 23:35 3,932,690.00 $ 21,120,511.65 TL 18,323.80 $ 98,407.97 TL
21.12.2017 23:31 3,940,930.00 $ 21,164,764.57 TL 18,376.20 $ 98,689.38 TL
21.12.2017 23:25 3,957,830.00 $ 21,255,526.02 TL 18,454.90 $ 99,112.04 TL
21.12.2017 23:21 3,870,210.00 $ 20,784,962.81 TL 18,119.60 $ 97,311.31 TL
21.12.2017 23:17 3,942,370.00 $ 21,172,498.09 TL 18,481.10 $ 99,252.75 TL
21.12.2017 11:01 3,796,170.00 $ 20,387,330.99 TL 19,750.90 $ 106,072.21 TL
21.12.2017 10:55 3,809,620.00 $ 20,459,564.21 TL 19,770.20 $ 106,175.86 TL
21.12.2017 10:51 3,806,160.00 $ 20,440,982.28 TL 19,751.90 $ 106,077.58 TL
21.12.2017 10:47 3,823,180.00 $ 20,532,388.19 TL 19,770.20 $ 106,175.86 TL
21.12.2017 10:41 3,824,250.00 $ 20,538,134.63 TL 19,750.90 $ 106,072.21 TL
21.12.2017 10:37 3,825,580.00 $ 20,545,277.39 TL 19,758.20 $ 106,111.41 TL
21.12.2017 10:31 3,890,830.00 $ 20,895,702.52 TL 19,969.00 $ 107,243.51 TL
21.12.2017 10:26 3,903,500.00 $ 20,963,746.75 TL 20,032.00 $ 107,581.86 TL
21.12.2017 10:21 3,931,810.00 $ 21,115,785.61 TL 20,084.00 $ 107,861.12 TL
21.12.2017 10:16 3,923,190.00 $ 21,069,491.90 TL 20,031.70 $ 107,580.24 TL
21.12.2017 10:10 3,947,920.00 $ 21,202,304.36 TL 20,133.70 $ 108,128.04 TL
21.12.2017 10:06 3,969,400.00 $ 21,317,662.70 TL 20,057.90 $ 107,720.95 TL
21.12.2017 10:00 3,966,850.00 $ 21,303,967.93 TL 20,005.60 $ 107,440.07 TL
21.12.2017 09:56 3,934,310.00 $ 21,129,211.86 TL 20,135.00 $ 108,135.02 TL
21.12.2017 09:50 3,946,360.00 $ 21,193,926.38 TL 20,005.30 $ 107,438.46 TL
21.12.2017 09:40 4,017,500.00 $ 21,575,983.75 TL 19,758.40 $ 106,112.49 TL
21.12.2017 09:36 4,142,480.00 $ 22,247,188.84 TL 19,822.50 $ 106,456.74 TL
21.12.2017 09:30 4,166,080.00 $ 22,373,932.64 TL 19,758.40 $ 106,112.49 TL
21.12.2017 09:26 4,229,320.00 $ 22,713,563.06 TL 19,758.70 $ 106,114.10 TL
21.12.2017 09:22 4,347,650.00 $ 23,349,054.33 TL 19,758.20 $ 106,111.41 TL
21.12.2017 09:12 4,490,000.00 $ 24,113,545.00 TL 19,665.90 $ 105,615.72 TL
21.12.2017 09:05 4,539,970.00 $ 24,381,908.89 TL 19,758.40 $ 106,112.49 TL
21.12.2017 09:01 4,631,130.00 $ 24,871,483.67 TL 19,766.50 $ 106,155.99 TL
21.12.2017 08:51 4,708,460.00 $ 25,286,784.43 TL 19,666.80 $ 105,620.55 TL
21.12.2017 08:45 4,739,750.00 $ 25,454,827.38 TL 19,674.40 $ 105,661.37 TL
21.12.2017 08:41 4,716,930.00 $ 25,332,272.57 TL 19,492.00 $ 104,681.79 TL
21.12.2017 08:35 4,769,130.00 $ 25,612,612.67 TL 19,674.70 $ 105,662.98 TL
21.12.2017 08:31 4,780,480.00 $ 25,673,567.84 TL 19,751.80 $ 106,077.04 TL
21.12.2017 08:25 4,761,060.00 $ 25,569,272.73 TL 19,673.40 $ 105,655.99 TL
21.12.2017 08:21 4,796,180.00 $ 25,757,884.69 TL 19,803.60 $ 106,355.23 TL
21.12.2017 08:15 4,804,090.00 $ 25,800,365.35 TL 19,804.20 $ 106,358.46 TL
21.12.2017 08:11 4,814,060.00 $ 25,853,909.23 TL 19,752.10 $ 106,078.65 TL
21.12.2017 08:07 4,793,810.00 $ 25,745,156.61 TL 19,749.20 $ 106,063.08 TL
21.12.2017 08:01 4,798,660.00 $ 25,771,203.53 TL 19,746.60 $ 106,049.12 TL
21.12.2017 07:51 4,783,330.00 $ 25,688,873.77 TL 19,699.50 $ 105,796.16 TL
21.12.2017 07:20 4,807,270.00 $ 25,817,443.54 TL 19,621.00 $ 105,374.58 TL
21.12.2017 07:16 4,779,720.00 $ 25,669,486.26 TL 19,490.20 $ 104,672.12 TL
21.12.2017 07:10 4,786,270.00 $ 25,704,663.04 TL 19,621.30 $ 105,376.19 TL
21.12.2017 07:06 4,745,840.00 $ 25,487,533.72 TL 19,477.10 $ 104,601.77 TL
21.12.2017 07:00 4,757,670.00 $ 25,551,066.74 TL 19,490.20 $ 104,672.12 TL
21.12.2017 06:56 4,730,220.00 $ 25,403,646.51 TL 19,359.40 $ 103,969.66 TL
21.12.2017 06:52 4,698,230.00 $ 25,231,844.22 TL 19,228.60 $ 103,267.20 TL
21.12.2017 06:42 4,675,920.00 $ 25,112,028.36 TL 19,137.60 $ 102,778.48 TL
21.12.2017 06:35 4,724,650.00 $ 25,373,732.83 TL 19,304.50 $ 103,674.82 TL
21.12.2017 06:31 4,681,860.00 $ 25,143,929.13 TL 19,150.10 $ 102,845.61 TL
21.12.2017 06:15 4,686,100.00 $ 25,166,700.05 TL 19,137.60 $ 102,778.48 TL
21.12.2017 05:55 4,808,640.00 $ 25,824,801.12 TL 19,568.70 $ 105,093.70 TL
21.12.2017 05:45 4,818,790.00 $ 25,879,311.70 TL 19,563.20 $ 105,064.17 TL
21.12.2017 05:41 4,819,770.00 $ 25,884,574.79 TL 19,563.50 $ 105,065.78 TL
21.12.2017 05:35 4,823,250.00 $ 25,903,264.13 TL 19,563.20 $ 105,064.17 TL
21.12.2017 05:27 4,727,040.00 $ 25,386,568.32 TL 19,137.00 $ 102,775.26 TL
21.12.2017 05:21 4,831,140.00 $ 25,945,637.37 TL 19,562.30 $ 105,059.33 TL
21.12.2017 05:10 4,841,060.00 $ 25,998,912.73 TL 19,562.20 $ 105,058.80 TL
21.12.2017 05:00 4,750,380.00 $ 25,511,915.79 TL 19,150.10 $ 102,845.61 TL
21.12.2017 04:40 4,772,090.00 $ 25,628,509.35 TL 19,127.10 $ 102,722.09 TL
21.12.2017 04:30 4,928,700.00 $ 26,469,583.35 TL 19,562.20 $ 105,058.80 TL
21.12.2017 04:26 4,831,180.00 $ 25,945,852.19 TL 19,127.50 $ 102,724.24 TL
21.12.2017 04:12 4,844,330.00 $ 26,016,474.27 TL 19,127.10 $ 102,722.09 TL
21.12.2017 04:06 4,946,650.00 $ 26,565,983.83 TL 19,509.90 $ 104,777.92 TL
21.12.2017 04:02 4,981,270.00 $ 26,751,910.54 TL 19,594.90 $ 105,234.41 TL
21.12.2017 03:55 4,997,780.00 $ 26,840,577.49 TL 19,589.90 $ 105,207.56 TL
21.12.2017 03:45 4,999,340.00 $ 26,848,955.47 TL 19,509.90 $ 104,777.92 TL
21.12.2017 03:41 5,032,600.00 $ 27,027,578.30 TL 19,464.10 $ 104,531.95 TL
21.12.2017 03:35 5,011,010.00 $ 26,911,629.21 TL 19,358.60 $ 103,965.36 TL
Btc Merkezi