BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
26.03.2019 22:02 2,589,624.00 $ 13,907,575.69 TL 3,986.74 $ 21,410.79 TL
26.03.2019 22:01 2,585,102.00 $ 13,883,290.29 TL 3,979.77 $ 21,373.35 TL
26.03.2019 21:57 2,593,374.00 $ 13,927,715.07 TL 3,978.36 $ 21,365.78 TL
26.03.2019 21:56 2,593,703.00 $ 13,929,481.96 TL 3,978.68 $ 21,367.50 TL
26.03.2019 21:55 2,592,557.00 $ 13,923,327.37 TL 3,978.39 $ 21,365.94 TL
26.03.2019 21:54 2,622,518.00 $ 14,084,232.92 TL 3,978.45 $ 21,366.27 TL
26.03.2019 21:52 2,625,070.00 $ 14,097,938.44 TL 3,978.28 $ 21,365.35 TL
26.03.2019 21:51 2,624,684.00 $ 14,095,865.42 TL 3,978.36 $ 21,365.78 TL
26.03.2019 21:50 2,625,274.00 $ 14,099,034.02 TL 3,979.44 $ 21,371.58 TL
26.03.2019 21:49 2,636,420.00 $ 14,158,893.61 TL 3,978.90 $ 21,368.68 TL
26.03.2019 21:48 2,636,251.00 $ 14,157,986.00 TL 3,978.65 $ 21,367.34 TL
26.03.2019 21:47 2,636,396.00 $ 14,158,764.72 TL 3,978.86 $ 21,368.47 TL
26.03.2019 21:46 2,676,087.00 $ 14,371,925.23 TL 3,978.72 $ 21,367.72 TL
26.03.2019 21:45 2,686,244.00 $ 14,426,473.40 TL 3,978.80 $ 21,368.15 TL
26.03.2019 21:44 2,683,934.00 $ 14,414,067.55 TL 3,975.26 $ 21,349.13 TL
26.03.2019 21:43 2,686,530.00 $ 14,428,009.37 TL 3,982.64 $ 21,388.77 TL
26.03.2019 21:42 2,685,807.00 $ 14,424,126.49 TL 3,981.57 $ 21,383.02 TL
26.03.2019 21:41 2,692,573.00 $ 14,460,463.30 TL 3,982.04 $ 21,385.55 TL
26.03.2019 21:40 2,716,905.00 $ 14,591,138.30 TL 3,982.68 $ 21,388.98 TL
26.03.2019 21:39 2,712,517.00 $ 14,567,572.55 TL 3,977.36 $ 21,360.41 TL
26.03.2019 21:38 2,705,970.00 $ 14,532,411.89 TL 3,976.33 $ 21,354.88 TL
26.03.2019 21:37 2,702,860.00 $ 14,515,709.63 TL 3,976.14 $ 21,353.86 TL
26.03.2019 21:36 2,706,824.00 $ 14,536,998.29 TL 3,976.53 $ 21,355.95 TL
26.03.2019 21:35 2,713,541.00 $ 14,573,071.94 TL 3,985.58 $ 21,404.56 TL
26.03.2019 21:34 2,713,004.00 $ 14,570,187.98 TL 3,984.15 $ 21,396.88 TL
26.03.2019 21:33 2,705,671.00 $ 14,530,806.11 TL 3,973.55 $ 21,339.95 TL
26.03.2019 21:32 2,705,478.00 $ 14,529,769.60 TL 3,973.27 $ 21,338.45 TL
26.03.2019 21:31 2,705,799.00 $ 14,531,493.53 TL 3,973.74 $ 21,340.97 TL
26.03.2019 21:30 2,706,363.00 $ 14,534,522.49 TL 3,974.39 $ 21,344.46 TL
26.03.2019 21:29 2,707,302.00 $ 14,539,565.39 TL 3,975.77 $ 21,351.87 TL
26.03.2019 21:28 2,710,660.00 $ 14,557,599.53 TL 3,974.87 $ 21,347.04 TL
26.03.2019 21:26 2,701,710.00 $ 14,509,533.56 TL 3,961.80 $ 21,276.85 TL
26.03.2019 21:25 2,707,979.00 $ 14,543,201.22 TL 3,963.90 $ 21,288.12 TL
26.03.2019 21:24 2,712,425.00 $ 14,567,078.46 TL 3,965.71 $ 21,297.85 TL
26.03.2019 21:22 2,723,335.00 $ 14,625,670.62 TL 3,968.43 $ 21,312.45 TL
26.03.2019 21:21 2,725,252.00 $ 14,635,965.87 TL 3,971.05 $ 21,326.52 TL
26.03.2019 21:20 2,724,029.00 $ 14,629,397.74 TL 3,971.87 $ 21,330.93 TL
26.03.2019 21:19 2,732,138.00 $ 14,672,947.13 TL 3,971.02 $ 21,326.36 TL
26.03.2019 21:18 2,733,982.00 $ 14,682,850.33 TL 3,973.70 $ 21,340.76 TL
26.03.2019 21:17 2,733,637.00 $ 14,680,997.51 TL 3,974.41 $ 21,344.57 TL
26.03.2019 21:16 2,740,345.00 $ 14,717,022.82 TL 3,990.19 $ 21,429.32 TL
26.03.2019 21:15 2,740,551.00 $ 14,718,129.15 TL 3,990.49 $ 21,430.93 TL
26.03.2019 21:14 2,735,377.00 $ 14,690,342.18 TL 3,982.96 $ 21,390.49 TL
26.03.2019 21:13 2,735,355.00 $ 14,690,224.03 TL 3,982.87 $ 21,390.00 TL
26.03.2019 21:12 2,737,437.00 $ 14,701,405.41 TL 3,985.44 $ 21,403.81 TL
26.03.2019 21:11 2,737,534.00 $ 14,701,926.35 TL 3,985.58 $ 21,404.56 TL
26.03.2019 21:10 2,723,506.00 $ 14,626,588.97 TL 3,973.31 $ 21,338.66 TL
26.03.2019 21:09 2,724,241.00 $ 14,630,536.29 TL 3,982.63 $ 21,388.71 TL
26.03.2019 21:08 2,715,132.00 $ 14,581,616.41 TL 3,968.80 $ 21,314.44 TL
26.03.2019 21:07 2,720,362.00 $ 14,609,704.12 TL 3,975.28 $ 21,349.24 TL
26.03.2019 21:06 2,708,143.00 $ 14,544,081.98 TL 3,987.14 $ 21,412.94 TL
26.03.2019 21:05 2,709,974.00 $ 14,553,915.37 TL 3,989.83 $ 21,427.38 TL
26.03.2019 21:04 2,692,750.00 $ 14,461,413.88 TL 3,982.71 $ 21,389.14 TL
26.03.2019 21:03 2,696,651.00 $ 14,482,364.20 TL 3,991.08 $ 21,434.10 TL
26.03.2019 21:02 2,661,874.00 $ 14,295,594.32 TL 3,955.71 $ 21,244.14 TL
26.03.2019 21:01 2,665,537.00 $ 14,315,266.46 TL 3,962.45 $ 21,280.34 TL
26.03.2019 21:00 2,665,937.00 $ 14,317,414.66 TL 3,964.16 $ 21,289.52 TL
26.03.2019 20:59 2,665,642.00 $ 14,315,830.36 TL 3,964.31 $ 21,290.33 TL
26.03.2019 20:58 2,660,767.00 $ 14,289,649.17 TL 3,957.06 $ 21,251.39 TL
26.03.2019 20:57 2,641,900.00 $ 14,188,323.95 TL 3,950.15 $ 21,214.28 TL
26.03.2019 20:55 2,640,525.00 $ 14,180,939.51 TL 3,954.01 $ 21,235.01 TL
26.03.2019 20:54 2,637,196.00 $ 14,163,061.12 TL 3,949.02 $ 21,208.21 TL
26.03.2019 20:53 2,633,755.00 $ 14,144,581.23 TL 3,946.82 $ 21,196.40 TL
26.03.2019 20:52 2,632,655.00 $ 14,138,673.68 TL 3,945.18 $ 21,187.59 TL
26.03.2019 20:51 2,631,902.00 $ 14,134,629.69 TL 3,943.99 $ 21,181.20 TL
26.03.2019 20:50 2,630,924.00 $ 14,129,377.34 TL 3,942.52 $ 21,173.30 TL
26.03.2019 20:49 2,629,294.00 $ 14,120,623.43 TL 3,938.13 $ 21,149.73 TL
26.03.2019 20:48 2,629,696.00 $ 14,122,782.37 TL 3,938.03 $ 21,149.19 TL
26.03.2019 20:46 2,628,535.00 $ 14,116,547.22 TL 3,937.70 $ 21,147.42 TL
26.03.2019 20:45 2,655,851.00 $ 14,263,247.80 TL 3,972.79 $ 21,335.87 TL
26.03.2019 20:44 2,656,146.00 $ 14,264,832.09 TL 3,973.23 $ 21,338.23 TL
26.03.2019 20:43 2,655,610.00 $ 14,261,953.51 TL 3,972.31 $ 21,333.29 TL
26.03.2019 20:42 2,659,104.00 $ 14,280,718.03 TL 3,976.65 $ 21,356.60 TL
26.03.2019 20:41 2,631,687.00 $ 14,133,475.03 TL 3,936.17 $ 21,139.20 TL
26.03.2019 20:40 2,631,004.00 $ 14,129,806.98 TL 3,935.51 $ 21,135.66 TL
26.03.2019 20:39 2,631,691.00 $ 14,133,496.52 TL 3,939.19 $ 21,155.42 TL
26.03.2019 20:38 2,632,320.00 $ 14,136,874.56 TL 3,940.13 $ 21,160.47 TL
26.03.2019 20:37 2,633,321.00 $ 14,142,250.43 TL 3,940.09 $ 21,160.25 TL
26.03.2019 20:24 2,614,218.00 $ 14,039,657.77 TL 3,981.51 $ 21,382.70 TL
26.03.2019 20:23 2,615,135.00 $ 14,044,582.52 TL 3,982.90 $ 21,390.16 TL
26.03.2019 20:22 2,615,652.00 $ 14,047,359.07 TL 3,983.69 $ 21,394.41 TL
26.03.2019 20:21 2,615,481.00 $ 14,046,440.71 TL 3,983.43 $ 21,393.01 TL
26.03.2019 20:08 2,611,030.00 $ 14,022,536.62 TL 3,975.44 $ 21,350.10 TL
26.03.2019 19:57 2,613,803.00 $ 14,037,429.01 TL 3,978.45 $ 21,366.27 TL
26.03.2019 19:56 2,614,042.00 $ 14,038,712.56 TL 3,977.73 $ 21,362.40 TL
26.03.2019 19:43 2,592,437.00 $ 13,922,682.91 TL 3,989.53 $ 21,425.77 TL
26.03.2019 19:42 2,592,659.00 $ 13,923,875.16 TL 3,989.87 $ 21,427.60 TL
26.03.2019 19:41 2,585,740.00 $ 13,886,716.67 TL 3,980.51 $ 21,377.33 TL
26.03.2019 19:40 2,603,224.00 $ 13,980,614.49 TL 3,976.15 $ 21,353.91 TL
26.03.2019 19:39 2,606,335.00 $ 13,997,322.12 TL 3,977.20 $ 21,359.55 TL
26.03.2019 19:38 2,626,646.00 $ 14,106,402.34 TL 3,971.34 $ 21,328.08 TL
26.03.2019 19:37 2,628,029.00 $ 14,113,829.74 TL 3,971.51 $ 21,328.99 TL
26.03.2019 19:36 2,621,792.00 $ 14,080,333.94 TL 3,972.35 $ 21,333.51 TL
26.03.2019 19:35 2,600,482.00 $ 13,965,888.58 TL 3,973.72 $ 21,340.86 TL
26.03.2019 19:34 2,600,006.00 $ 13,963,332.22 TL 3,973.11 $ 21,337.59 TL
26.03.2019 19:33 2,599,336.00 $ 13,959,733.99 TL 3,976.47 $ 21,355.63 TL
26.03.2019 19:32 2,596,716.00 $ 13,945,663.28 TL 3,986.36 $ 21,408.75 TL
26.03.2019 19:31 2,596,650.00 $ 13,945,308.83 TL 3,986.26 $ 21,408.21 TL
26.03.2019 19:30 2,594,660.00 $ 13,934,621.53 TL 3,983.33 $ 21,392.47 TL
26.03.2019 19:29 2,594,168.00 $ 13,931,979.24 TL 3,983.98 $ 21,395.96 TL
Btc Merkezi