BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.04.2019 23:02 2,858,417.00 $ 15,351,128.50 TL 5,262.18 $ 28,260.54 TL
17.04.2019 23:01 2,859,151.00 $ 15,355,070.45 TL 5,262.27 $ 28,261.02 TL
17.04.2019 23:00 2,854,982.00 $ 15,332,680.83 TL 5,260.02 $ 28,248.94 TL
17.04.2019 22:59 2,863,401.00 $ 15,377,895.07 TL 5,275.53 $ 28,332.23 TL
17.04.2019 22:58 2,863,440.00 $ 15,378,104.52 TL 5,275.41 $ 28,331.59 TL
17.04.2019 22:57 2,866,217.00 $ 15,393,018.40 TL 5,275.57 $ 28,332.45 TL
17.04.2019 22:56 2,871,834.00 $ 15,423,184.50 TL 5,275.03 $ 28,329.55 TL
17.04.2019 22:55 2,861,805.00 $ 15,369,323.75 TL 5,256.71 $ 28,231.16 TL
17.04.2019 22:54 2,861,996.00 $ 15,370,349.52 TL 5,256.67 $ 28,230.95 TL
17.04.2019 22:53 2,853,873.00 $ 15,326,724.95 TL 5,256.33 $ 28,229.12 TL
17.04.2019 22:52 2,853,835.00 $ 15,326,520.87 TL 5,256.17 $ 28,228.26 TL
17.04.2019 22:51 2,857,842.00 $ 15,348,040.46 TL 5,263.64 $ 28,268.38 TL
17.04.2019 22:50 2,854,249.00 $ 15,328,744.25 TL 5,256.44 $ 28,229.71 TL
17.04.2019 22:49 2,858,019.00 $ 15,348,991.04 TL 5,264.94 $ 28,275.36 TL
17.04.2019 22:48 2,857,932.00 $ 15,348,523.81 TL 5,264.78 $ 28,274.50 TL
17.04.2019 22:47 2,857,983.00 $ 15,348,797.70 TL 5,264.87 $ 28,274.98 TL
17.04.2019 22:46 2,859,609.00 $ 15,357,530.13 TL 5,264.38 $ 28,272.35 TL
17.04.2019 22:45 2,859,589.00 $ 15,357,422.72 TL 5,264.34 $ 28,272.14 TL
17.04.2019 22:44 2,859,383.00 $ 15,356,316.40 TL 5,263.96 $ 28,270.10 TL
17.04.2019 22:43 2,842,224.00 $ 15,264,163.99 TL 5,263.09 $ 28,265.42 TL
17.04.2019 22:42 2,842,746.00 $ 15,266,967.39 TL 5,262.98 $ 28,264.83 TL
17.04.2019 22:41 2,843,134.00 $ 15,269,051.15 TL 5,263.70 $ 28,268.70 TL
17.04.2019 22:40 2,842,738.00 $ 15,266,924.43 TL 5,262.97 $ 28,264.78 TL
17.04.2019 22:39 2,835,491.00 $ 15,228,004.42 TL 5,252.95 $ 28,210.97 TL
17.04.2019 22:38 2,835,525.00 $ 15,228,187.01 TL 5,252.82 $ 28,210.27 TL
17.04.2019 22:37 2,845,496.00 $ 15,281,736.27 TL 5,253.00 $ 28,211.24 TL
17.04.2019 22:36 2,850,444.00 $ 15,308,309.50 TL 5,262.72 $ 28,263.44 TL
17.04.2019 22:35 2,858,957.00 $ 15,354,028.57 TL 5,253.50 $ 28,213.92 TL
17.04.2019 22:34 2,859,474.00 $ 15,356,805.12 TL 5,263.45 $ 28,267.36 TL
17.04.2019 22:33 2,852,145.00 $ 15,317,444.72 TL 5,262.46 $ 28,262.04 TL
17.04.2019 22:32 2,851,029.00 $ 15,311,451.24 TL 5,260.49 $ 28,251.46 TL
17.04.2019 22:30 2,851,659.00 $ 15,314,834.66 TL 5,260.78 $ 28,253.02 TL
17.04.2019 22:29 2,851,897.00 $ 15,316,112.84 TL 5,260.25 $ 28,250.17 TL
17.04.2019 22:28 2,852,397.00 $ 15,318,798.09 TL 5,260.49 $ 28,251.46 TL
17.04.2019 22:27 2,852,716.00 $ 15,320,511.28 TL 5,261.37 $ 28,256.19 TL
17.04.2019 22:26 2,864,276.00 $ 15,382,594.26 TL 5,261.54 $ 28,257.10 TL
17.04.2019 22:25 2,856,768.00 $ 15,342,272.54 TL 5,261.47 $ 28,256.72 TL
17.04.2019 22:24 2,862,699.00 $ 15,374,124.98 TL 5,260.67 $ 28,252.43 TL
17.04.2019 22:23 2,861,453.00 $ 15,367,433.34 TL 5,263.31 $ 28,266.61 TL
17.04.2019 22:22 2,878,404.00 $ 15,458,468.68 TL 5,263.22 $ 28,266.12 TL
17.04.2019 22:21 2,875,139.00 $ 15,440,934.00 TL 5,255.14 $ 28,222.73 TL
17.04.2019 22:20 2,875,534.00 $ 15,443,055.35 TL 5,254.52 $ 28,219.40 TL
17.04.2019 22:19 2,875,036.00 $ 15,440,380.84 TL 5,253.89 $ 28,216.02 TL
17.04.2019 22:18 2,881,789.00 $ 15,476,647.82 TL 5,261.04 $ 28,254.42 TL
17.04.2019 22:17 2,879,408.00 $ 15,463,860.66 TL 5,254.11 $ 28,217.20 TL
17.04.2019 22:16 2,897,747.00 $ 15,562,350.26 TL 5,252.68 $ 28,209.52 TL
17.04.2019 22:15 2,898,261.00 $ 15,565,110.70 TL 5,252.66 $ 28,209.41 TL
17.04.2019 22:14 2,903,437.00 $ 15,592,908.41 TL 5,252.24 $ 28,207.15 TL
17.04.2019 22:13 2,904,121.00 $ 15,596,581.83 TL 5,253.47 $ 28,213.76 TL
17.04.2019 22:12 2,903,183.00 $ 15,591,544.30 TL 5,251.97 $ 28,205.70 TL
17.04.2019 22:11 2,906,093.00 $ 15,607,172.46 TL 5,256.00 $ 28,227.35 TL
17.04.2019 22:10 2,906,022.00 $ 15,606,791.15 TL 5,255.68 $ 28,225.63 TL
17.04.2019 22:09 2,905,906.00 $ 15,606,168.17 TL 5,255.47 $ 28,224.50 TL
17.04.2019 22:08 2,905,988.00 $ 15,606,608.55 TL 5,255.62 $ 28,225.31 TL
17.04.2019 22:07 2,905,657.00 $ 15,604,830.92 TL 5,255.02 $ 28,222.08 TL
17.04.2019 22:06 2,918,854.00 $ 15,675,705.41 TL 5,262.80 $ 28,263.87 TL
17.04.2019 22:05 2,925,824.00 $ 15,713,137.79 TL 5,262.56 $ 28,262.58 TL
17.04.2019 22:04 2,925,765.00 $ 15,712,820.93 TL 5,262.36 $ 28,261.50 TL
17.04.2019 22:03 2,925,413.00 $ 15,710,930.52 TL 5,261.72 $ 28,258.07 TL
17.04.2019 22:02 2,925,791.00 $ 15,712,960.57 TL 5,261.65 $ 28,257.69 TL
17.04.2019 22:01 2,931,244.00 $ 15,742,245.90 TL 5,262.75 $ 28,263.60 TL
17.04.2019 22:00 2,930,388.00 $ 15,737,648.75 TL 5,261.21 $ 28,255.33 TL
17.04.2019 21:58 2,931,512.00 $ 15,743,685.20 TL 5,261.53 $ 28,257.05 TL
17.04.2019 21:56 2,936,347.00 $ 15,769,651.56 TL 5,262.74 $ 28,263.55 TL
17.04.2019 21:55 2,939,168.00 $ 15,784,801.74 TL 5,262.80 $ 28,263.87 TL
17.04.2019 21:54 2,943,759.00 $ 15,809,457.71 TL 5,266.12 $ 28,281.70 TL
17.04.2019 21:52 2,950,736.00 $ 15,846,927.69 TL 5,266.16 $ 28,281.91 TL
17.04.2019 21:51 2,943,281.00 $ 15,806,890.61 TL 5,262.06 $ 28,259.89 TL
17.04.2019 21:50 2,942,025.00 $ 15,800,145.26 TL 5,264.80 $ 28,274.61 TL
17.04.2019 21:49 2,939,767.00 $ 15,788,018.67 TL 5,260.76 $ 28,252.91 TL
17.04.2019 21:48 2,944,900.00 $ 15,815,585.45 TL 5,265.33 $ 28,277.45 TL
17.04.2019 21:47 2,951,978.00 $ 15,853,597.85 TL 5,265.65 $ 28,279.17 TL
17.04.2019 21:46 2,954,427.00 $ 15,866,750.20 TL 5,265.70 $ 28,279.44 TL
17.04.2019 21:45 2,955,608.00 $ 15,873,092.76 TL 5,265.55 $ 28,278.64 TL
17.04.2019 21:44 2,953,460.00 $ 15,861,556.93 TL 5,265.48 $ 28,278.26 TL
17.04.2019 21:43 2,953,595.00 $ 15,862,281.95 TL 5,265.34 $ 28,277.51 TL
17.04.2019 21:42 2,953,674.00 $ 15,862,706.22 TL 5,265.49 $ 28,278.31 TL
17.04.2019 21:41 2,933,533.00 $ 15,754,538.98 TL 5,258.08 $ 28,238.52 TL
17.04.2019 21:40 2,933,423.00 $ 15,753,948.22 TL 5,259.58 $ 28,246.57 TL
17.04.2019 21:39 2,924,484.00 $ 15,705,941.32 TL 5,259.39 $ 28,245.55 TL
17.04.2019 21:37 2,930,268.00 $ 15,737,004.29 TL 5,270.46 $ 28,305.01 TL
17.04.2019 21:36 2,931,354.00 $ 15,742,836.66 TL 5,270.51 $ 28,305.27 TL
17.04.2019 21:34 2,939,877.00 $ 15,788,609.43 TL 5,270.39 $ 28,304.63 TL
17.04.2019 21:33 2,939,810.00 $ 15,788,249.61 TL 5,270.27 $ 28,303.99 TL
17.04.2019 21:32 2,939,971.00 $ 15,789,114.26 TL 5,270.56 $ 28,305.54 TL
17.04.2019 21:31 2,946,088.00 $ 15,821,965.60 TL 5,270.85 $ 28,307.10 TL
17.04.2019 21:30 2,949,488.00 $ 15,840,225.30 TL 5,270.80 $ 28,306.83 TL
17.04.2019 21:28 2,949,323.00 $ 15,839,339.17 TL 5,270.22 $ 28,303.72 TL
17.04.2019 21:27 2,949,548.00 $ 15,840,547.53 TL 5,270.63 $ 28,305.92 TL
17.04.2019 21:26 2,958,261.00 $ 15,887,340.70 TL 5,270.56 $ 28,305.54 TL
17.04.2019 21:25 2,960,770.00 $ 15,900,815.29 TL 5,270.81 $ 28,306.89 TL
17.04.2019 21:24 2,953,976.00 $ 15,864,328.11 TL 5,258.99 $ 28,243.41 TL
17.04.2019 21:23 2,959,536.00 $ 15,894,188.09 TL 5,258.78 $ 28,242.28 TL
17.04.2019 21:22 2,962,629.00 $ 15,910,799.04 TL 5,258.20 $ 28,239.16 TL
17.04.2019 21:21 2,965,343.00 $ 15,925,374.58 TL 5,258.45 $ 28,240.51 TL
17.04.2019 21:20 2,990,140.00 $ 16,058,546.87 TL 5,258.31 $ 28,239.75 TL
17.04.2019 21:19 2,988,739.00 $ 16,051,022.80 TL 5,258.62 $ 28,241.42 TL
17.04.2019 21:18 2,991,910.00 $ 16,068,052.66 TL 5,264.20 $ 28,271.39 TL
17.04.2019 21:17 2,991,134.00 $ 16,063,885.15 TL 5,262.84 $ 28,264.08 TL
17.04.2019 21:16 2,994,685.00 $ 16,082,955.79 TL 5,268.71 $ 28,295.61 TL
Btc Merkezi