BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.09.2019 02:27 5,680,995.00 $ 30,509,783.65 TL 10,092.91 $ 54,203.97 TL
23.09.2019 02:26 5,693,118.00 $ 30,574,890.22 TL 10,116.42 $ 54,330.23 TL
23.09.2019 02:25 5,693,391.00 $ 30,576,356.37 TL 10,116.91 $ 54,332.87 TL
23.09.2019 02:23 5,679,405.00 $ 30,501,244.55 TL 10,092.59 $ 54,202.25 TL
23.09.2019 02:22 5,679,024.00 $ 30,499,198.39 TL 10,091.92 $ 54,198.66 TL
23.09.2019 02:21 5,679,196.00 $ 30,500,122.12 TL 10,092.22 $ 54,200.27 TL
23.09.2019 02:20 5,678,761.00 $ 30,497,785.95 TL 10,091.45 $ 54,196.13 TL
23.09.2019 02:19 5,679,871.00 $ 30,503,747.21 TL 10,091.63 $ 54,197.10 TL
23.09.2019 02:18 5,694,080.00 $ 30,580,056.64 TL 10,116.87 $ 54,332.65 TL
23.09.2019 02:17 5,694,109.00 $ 30,580,212.38 TL 10,116.93 $ 54,332.97 TL
23.09.2019 02:16 5,679,833.00 $ 30,503,543.13 TL 10,091.74 $ 54,197.69 TL
23.09.2019 02:15 5,685,973.00 $ 30,536,518.00 TL 10,093.32 $ 54,206.18 TL
23.09.2019 02:14 5,686,297.00 $ 30,538,258.04 TL 10,093.90 $ 54,209.29 TL
23.09.2019 02:13 5,686,138.00 $ 30,537,404.13 TL 10,093.62 $ 54,207.79 TL
23.09.2019 02:12 5,700,116.00 $ 30,612,472.98 TL 10,093.52 $ 54,207.25 TL
23.09.2019 02:11 5,704,998.00 $ 30,638,691.76 TL 10,102.35 $ 54,254.67 TL
23.09.2019 02:10 5,704,814.00 $ 30,637,703.59 TL 10,102.02 $ 54,252.90 TL
23.09.2019 02:09 5,704,794.00 $ 30,637,596.18 TL 10,101.99 $ 54,252.74 TL
23.09.2019 02:08 5,704,782.00 $ 30,637,531.73 TL 10,101.97 $ 54,252.63 TL
23.09.2019 02:07 5,705,407.00 $ 30,640,888.29 TL 10,101.82 $ 54,251.82 TL
23.09.2019 02:06 5,705,515.00 $ 30,641,468.31 TL 10,102.01 $ 54,252.84 TL
23.09.2019 02:05 5,705,661.00 $ 30,642,252.40 TL 10,102.09 $ 54,253.27 TL
23.09.2019 02:04 5,699,360.00 $ 30,608,412.88 TL 10,121.40 $ 54,356.98 TL
23.09.2019 02:03 5,691,982.00 $ 30,568,789.33 TL 10,108.30 $ 54,286.63 TL
23.09.2019 02:02 5,692,751.00 $ 30,572,919.25 TL 10,108.41 $ 54,287.22 TL
23.09.2019 01:59 5,690,902.00 $ 30,562,989.19 TL 10,108.35 $ 54,286.89 TL
23.09.2019 01:58 5,690,880.00 $ 30,562,871.04 TL 10,108.31 $ 54,286.68 TL
23.09.2019 01:56 5,690,887.00 $ 30,562,908.63 TL 10,108.33 $ 54,286.79 TL
23.09.2019 01:55 5,689,790.00 $ 30,557,017.20 TL 10,108.35 $ 54,286.89 TL
23.09.2019 01:54 5,704,661.00 $ 30,636,881.90 TL 10,108.20 $ 54,286.09 TL
23.09.2019 01:53 5,704,787.00 $ 30,637,558.58 TL 10,108.24 $ 54,286.30 TL
23.09.2019 01:52 5,704,397.00 $ 30,635,464.09 TL 10,108.27 $ 54,286.46 TL
23.09.2019 01:51 5,704,054.00 $ 30,633,622.01 TL 10,108.02 $ 54,285.12 TL
23.09.2019 01:50 5,705,690.00 $ 30,642,408.15 TL 10,108.05 $ 54,285.28 TL
23.09.2019 01:49 5,705,800.00 $ 30,642,998.90 TL 10,108.06 $ 54,285.34 TL
23.09.2019 01:48 5,705,783.00 $ 30,642,907.60 TL 10,108.03 $ 54,285.18 TL
23.09.2019 01:47 5,705,755.00 $ 30,642,757.23 TL 10,107.99 $ 54,284.96 TL
23.09.2019 01:46 5,704,031.00 $ 30,633,498.49 TL 10,104.93 $ 54,268.53 TL
23.09.2019 01:44 5,704,079.00 $ 30,633,756.27 TL 10,105.02 $ 54,269.01 TL
23.09.2019 01:43 5,708,709.00 $ 30,658,621.68 TL 10,104.80 $ 54,267.83 TL
23.09.2019 01:42 5,704,169.00 $ 30,634,239.61 TL 10,104.82 $ 54,267.94 TL
23.09.2019 01:40 5,703,861.00 $ 30,632,585.50 TL 10,104.81 $ 54,267.88 TL
23.09.2019 01:39 5,709,152.00 $ 30,661,000.82 TL 10,104.87 $ 54,268.20 TL
23.09.2019 01:36 5,710,360.00 $ 30,667,488.38 TL 10,104.86 $ 54,268.15 TL
23.09.2019 01:35 5,710,303.00 $ 30,667,182.26 TL 10,104.76 $ 54,267.61 TL
23.09.2019 01:33 5,710,743.00 $ 30,669,545.28 TL 10,104.47 $ 54,266.06 TL
23.09.2019 01:32 5,711,534.00 $ 30,673,793.35 TL 10,104.62 $ 54,266.86 TL
23.09.2019 01:31 5,711,532.00 $ 30,673,782.61 TL 10,104.61 $ 54,266.81 TL
23.09.2019 01:29 5,714,479.00 $ 30,689,609.47 TL 10,104.47 $ 54,266.06 TL
23.09.2019 01:28 5,718,798.00 $ 30,712,804.66 TL 10,104.42 $ 54,265.79 TL
23.09.2019 01:27 5,746,079.00 $ 30,859,317.27 TL 10,092.17 $ 54,200.00 TL
23.09.2019 01:26 5,753,145.00 $ 30,897,265.22 TL 10,104.58 $ 54,266.65 TL
23.09.2019 01:25 5,745,977.00 $ 30,858,769.48 TL 10,092.17 $ 54,200.00 TL
23.09.2019 01:23 5,739,475.00 $ 30,823,850.49 TL 10,104.71 $ 54,267.35 TL
23.09.2019 01:22 5,739,510.00 $ 30,824,038.46 TL 10,104.77 $ 54,267.67 TL
23.09.2019 01:21 5,749,209.00 $ 30,876,126.93 TL 10,104.95 $ 54,268.63 TL
23.09.2019 01:19 5,748,001.00 $ 30,869,639.37 TL 10,104.07 $ 54,263.91 TL
23.09.2019 01:18 5,754,932.00 $ 30,906,862.31 TL 10,117.85 $ 54,337.91 TL
23.09.2019 01:17 5,754,797.00 $ 30,906,137.29 TL 10,117.61 $ 54,336.62 TL
23.09.2019 01:16 5,754,792.00 $ 30,906,110.44 TL 10,117.60 $ 54,336.57 TL
23.09.2019 01:14 5,755,090.00 $ 30,907,710.85 TL 10,117.59 $ 54,336.52 TL
23.09.2019 01:13 5,741,288.00 $ 30,833,587.20 TL 10,093.33 $ 54,206.23 TL
23.09.2019 01:12 5,743,990.00 $ 30,848,098.30 TL 10,100.92 $ 54,246.99 TL
23.09.2019 01:11 5,755,473.00 $ 30,909,767.75 TL 10,121.65 $ 54,358.32 TL
23.09.2019 01:09 5,737,801.00 $ 30,814,860.27 TL 10,091.46 $ 54,196.19 TL
23.09.2019 01:07 5,757,281.00 $ 30,919,477.61 TL 10,125.01 $ 54,376.37 TL
23.09.2019 01:06 5,774,686.00 $ 31,012,951.16 TL 10,124.99 $ 54,376.26 TL
23.09.2019 01:05 5,774,690.00 $ 31,012,972.65 TL 10,125.00 $ 54,376.31 TL
23.09.2019 01:04 5,775,758.00 $ 31,018,708.34 TL 10,125.27 $ 54,377.76 TL
23.09.2019 01:03 5,763,235.00 $ 30,951,453.57 TL 10,116.62 $ 54,331.31 TL
23.09.2019 01:02 5,763,851.00 $ 30,954,761.80 TL 10,117.17 $ 54,334.26 TL
23.09.2019 00:58 5,773,830.00 $ 31,008,354.02 TL 10,116.39 $ 54,330.07 TL
23.09.2019 00:57 5,772,154.00 $ 30,999,353.06 TL 10,112.04 $ 54,306.71 TL
23.09.2019 00:56 5,751,579.00 $ 30,888,855.02 TL 10,107.51 $ 54,282.38 TL
23.09.2019 00:55 5,721,925.00 $ 30,729,598.21 TL 10,101.91 $ 54,252.31 TL
23.09.2019 00:54 5,726,771.00 $ 30,755,623.66 TL 10,107.08 $ 54,280.07 TL
23.09.2019 00:53 5,726,651.00 $ 30,754,979.20 TL 10,106.86 $ 54,278.89 TL
23.09.2019 00:52 5,726,657.00 $ 30,755,011.42 TL 10,106.88 $ 54,279.00 TL
23.09.2019 00:51 5,717,876.00 $ 30,707,853.06 TL 10,091.91 $ 54,198.60 TL
23.09.2019 00:50 5,719,928.00 $ 30,718,873.32 TL 10,099.81 $ 54,241.03 TL
23.09.2019 00:49 5,720,062.00 $ 30,719,592.97 TL 10,100.05 $ 54,242.32 TL
23.09.2019 00:48 5,726,374.00 $ 30,753,491.57 TL 10,111.37 $ 54,303.11 TL
23.09.2019 00:47 5,716,203.00 $ 30,698,868.21 TL 10,091.45 $ 54,196.13 TL
23.09.2019 00:46 5,714,459.00 $ 30,689,502.06 TL 10,086.06 $ 54,167.19 TL
23.09.2019 00:45 5,723,059.00 $ 30,735,688.36 TL 10,099.81 $ 54,241.03 TL
23.09.2019 00:44 5,728,816.00 $ 30,766,606.33 TL 10,111.22 $ 54,302.31 TL
23.09.2019 00:42 5,731,115.00 $ 30,778,953.11 TL 10,111.53 $ 54,303.97 TL
23.09.2019 00:41 5,731,050.00 $ 30,778,604.03 TL 10,111.42 $ 54,303.38 TL
23.09.2019 00:38 5,731,690.00 $ 30,782,041.15 TL 10,111.65 $ 54,304.62 TL
23.09.2019 00:37 5,735,846.00 $ 30,804,360.94 TL 10,111.49 $ 54,303.76 TL
23.09.2019 00:36 5,736,481.00 $ 30,807,771.21 TL 10,111.54 $ 54,304.03 TL
23.09.2019 00:35 5,721,075.00 $ 30,725,033.29 TL 10,085.28 $ 54,163.00 TL
23.09.2019 00:34 5,728,476.00 $ 30,764,780.36 TL 10,100.10 $ 54,242.59 TL
23.09.2019 00:33 5,728,710.00 $ 30,766,037.06 TL 10,100.16 $ 54,242.91 TL
23.09.2019 00:30 5,731,845.00 $ 30,782,873.57 TL 10,099.81 $ 54,241.03 TL
23.09.2019 00:28 5,732,572.00 $ 30,786,777.93 TL 10,100.20 $ 54,243.12 TL
23.09.2019 00:27 5,772,245.00 $ 30,999,841.77 TL 10,099.81 $ 54,241.03 TL
23.09.2019 00:26 5,772,677.00 $ 31,002,161.83 TL 10,083.98 $ 54,156.01 TL
23.09.2019 00:25 5,787,193.00 $ 31,080,120.01 TL 10,099.81 $ 54,241.03 TL
23.09.2019 00:24 5,789,844.00 $ 31,094,357.20 TL 10,111.67 $ 54,304.72 TL
Btc Merkezi