BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.02.2019 10:41 2,929,677.00 $ 15,733,830.33 TL 3,887.37 $ 20,877.12 TL
19.02.2019 10:40 2,930,525.00 $ 15,738,384.51 TL 3,886.64 $ 20,873.20 TL
19.02.2019 10:39 2,951,462.00 $ 15,850,826.67 TL 3,887.44 $ 20,877.50 TL
19.02.2019 10:38 2,952,199.00 $ 15,854,784.73 TL 3,888.10 $ 20,881.04 TL
19.02.2019 10:37 2,952,102.00 $ 15,854,263.79 TL 3,887.82 $ 20,879.54 TL
19.02.2019 10:36 2,952,308.00 $ 15,855,370.11 TL 3,888.10 $ 20,881.04 TL
19.02.2019 10:35 2,938,798.00 $ 15,782,814.66 TL 3,870.81 $ 20,788.19 TL
19.02.2019 10:34 2,939,207.00 $ 15,785,011.19 TL 3,871.10 $ 20,789.74 TL
19.02.2019 10:33 2,939,777.00 $ 15,788,072.38 TL 3,871.18 $ 20,790.17 TL
19.02.2019 10:32 2,952,973.00 $ 15,858,941.50 TL 3,886.26 $ 20,871.16 TL
19.02.2019 10:31 2,965,456.00 $ 15,925,981.45 TL 3,886.12 $ 20,870.41 TL
19.02.2019 10:30 2,962,345.00 $ 15,909,273.82 TL 3,883.57 $ 20,856.71 TL
19.02.2019 10:29 2,965,019.00 $ 15,923,634.54 TL 3,883.97 $ 20,858.86 TL
19.02.2019 10:27 3,010,176.00 $ 16,166,150.21 TL 3,883.95 $ 20,858.75 TL
19.02.2019 10:26 2,999,026.00 $ 16,106,269.13 TL 3,864.52 $ 20,754.40 TL
19.02.2019 10:24 3,013,951.00 $ 16,186,423.85 TL 3,884.96 $ 20,864.18 TL
19.02.2019 10:23 3,019,317.00 $ 16,215,241.95 TL 3,885.51 $ 20,867.13 TL
19.02.2019 10:22 3,016,412.00 $ 16,199,640.65 TL 3,862.49 $ 20,743.50 TL
19.02.2019 10:21 3,069,430.00 $ 16,484,373.82 TL 3,887.52 $ 20,877.93 TL
19.02.2019 10:20 3,069,001.00 $ 16,482,069.87 TL 3,886.88 $ 20,874.49 TL
19.02.2019 10:19 3,049,400.00 $ 16,376,802.70 TL 3,858.93 $ 20,724.38 TL
19.02.2019 10:18 3,050,567.00 $ 16,383,070.07 TL 3,859.33 $ 20,726.53 TL
19.02.2019 10:17 3,074,336.00 $ 16,510,721.49 TL 3,889.35 $ 20,887.75 TL
19.02.2019 10:16 3,042,326.00 $ 16,338,811.78 TL 3,858.81 $ 20,723.74 TL
19.02.2019 10:15 3,062,522.00 $ 16,447,274.40 TL 3,882.56 $ 20,851.29 TL
19.02.2019 10:14 3,061,465.00 $ 16,441,597.78 TL 3,880.92 $ 20,842.48 TL
19.02.2019 10:13 3,061,287.00 $ 16,440,641.83 TL 3,880.70 $ 20,841.30 TL
19.02.2019 10:12 3,040,550.00 $ 16,329,273.78 TL 3,854.02 $ 20,698.01 TL
19.02.2019 10:11 3,048,039.00 $ 16,369,493.45 TL 3,854.47 $ 20,700.43 TL
19.02.2019 10:10 3,030,462.00 $ 16,275,096.17 TL 3,873.64 $ 20,803.38 TL
19.02.2019 10:09 3,053,216.00 $ 16,397,296.53 TL 3,873.56 $ 20,802.95 TL
19.02.2019 10:08 3,061,713.00 $ 16,442,929.67 TL 3,872.99 $ 20,799.89 TL
19.02.2019 10:07 3,060,978.00 $ 16,438,982.35 TL 3,872.30 $ 20,796.19 TL
19.02.2019 10:06 3,062,360.00 $ 16,446,404.38 TL 3,872.34 $ 20,796.40 TL
19.02.2019 10:05 3,056,242.00 $ 16,413,547.66 TL 3,864.60 $ 20,754.83 TL
19.02.2019 10:04 3,065,131.00 $ 16,461,286.04 TL 3,872.71 $ 20,798.39 TL
19.02.2019 10:03 3,065,023.00 $ 16,460,706.02 TL 3,872.81 $ 20,798.93 TL
19.02.2019 10:02 3,064,899.00 $ 16,460,040.08 TL 3,873.00 $ 20,799.95 TL
19.02.2019 10:01 3,064,374.00 $ 16,457,220.57 TL 3,872.97 $ 20,799.79 TL
19.02.2019 10:00 3,064,222.00 $ 16,456,404.25 TL 3,872.93 $ 20,799.57 TL
19.02.2019 09:58 3,064,047.00 $ 16,455,464.41 TL 3,873.10 $ 20,800.48 TL
19.02.2019 09:57 3,083,375.00 $ 16,559,265.44 TL 3,873.49 $ 20,802.58 TL
19.02.2019 09:55 3,083,565.00 $ 16,560,285.83 TL 3,873.05 $ 20,800.22 TL
19.02.2019 09:53 3,090,099.00 $ 16,595,376.68 TL 3,872.98 $ 20,799.84 TL
19.02.2019 09:52 3,093,111.00 $ 16,611,552.63 TL 3,874.53 $ 20,808.16 TL
19.02.2019 09:51 3,081,785.00 $ 16,550,726.34 TL 3,872.95 $ 20,799.68 TL
19.02.2019 09:50 3,063,023.00 $ 16,449,965.02 TL 3,849.37 $ 20,673.04 TL
19.02.2019 09:49 3,066,177.00 $ 16,466,903.58 TL 3,849.47 $ 20,673.58 TL
19.02.2019 09:48 3,066,342.00 $ 16,467,789.71 TL 3,849.05 $ 20,671.32 TL
19.02.2019 09:47 3,088,736.00 $ 16,588,056.69 TL 3,872.63 $ 20,797.96 TL
19.02.2019 09:46 3,069,258.00 $ 16,483,450.09 TL 3,871.95 $ 20,794.31 TL
19.02.2019 09:45 3,061,681.00 $ 16,442,757.81 TL 3,863.91 $ 20,751.13 TL
19.02.2019 09:44 3,062,997.00 $ 16,449,825.39 TL 3,861.86 $ 20,740.12 TL
19.02.2019 09:43 3,062,912.00 $ 16,449,368.90 TL 3,861.75 $ 20,739.53 TL
19.02.2019 09:42 3,063,257.00 $ 16,451,221.72 TL 3,862.14 $ 20,741.62 TL
19.02.2019 09:41 3,060,749.00 $ 16,437,752.50 TL 3,861.75 $ 20,739.53 TL
19.02.2019 09:40 3,068,660.00 $ 16,480,238.53 TL 3,861.89 $ 20,740.28 TL
19.02.2019 09:39 3,068,635.00 $ 16,480,104.27 TL 3,861.86 $ 20,740.12 TL
19.02.2019 09:38 3,067,671.00 $ 16,474,927.11 TL 3,861.72 $ 20,739.37 TL
19.02.2019 09:37 3,072,868.00 $ 16,502,837.59 TL 3,870.84 $ 20,788.35 TL
19.02.2019 09:36 3,072,818.00 $ 16,502,569.07 TL 3,870.78 $ 20,788.02 TL
19.02.2019 09:35 3,072,890.00 $ 16,502,955.75 TL 3,870.24 $ 20,785.12 TL
19.02.2019 09:34 3,066,000.00 $ 16,465,953.00 TL 3,862.48 $ 20,743.45 TL
19.02.2019 09:33 3,074,156.00 $ 16,509,754.80 TL 3,862.39 $ 20,742.97 TL
19.02.2019 09:32 3,065,000.00 $ 16,460,582.50 TL 3,846.30 $ 20,656.55 TL
19.02.2019 09:31 3,065,635.00 $ 16,463,992.77 TL 3,846.47 $ 20,657.47 TL
19.02.2019 09:30 3,067,679.00 $ 16,474,970.07 TL 3,846.33 $ 20,656.72 TL
19.02.2019 09:29 3,067,991.00 $ 16,476,645.67 TL 3,846.53 $ 20,657.79 TL
19.02.2019 09:28 3,080,854.00 $ 16,545,726.41 TL 3,862.12 $ 20,741.52 TL
19.02.2019 09:27 3,082,351.00 $ 16,553,766.05 TL 3,861.97 $ 20,740.71 TL
19.02.2019 09:26 3,082,886.00 $ 16,556,639.26 TL 3,862.10 $ 20,741.41 TL
19.02.2019 09:25 3,071,586.00 $ 16,495,952.61 TL 3,862.12 $ 20,741.52 TL
19.02.2019 09:23 3,059,582.00 $ 16,431,485.13 TL 3,853.04 $ 20,692.75 TL
19.02.2019 09:22 3,054,221.00 $ 16,402,693.88 TL 3,845.85 $ 20,654.14 TL
19.02.2019 09:21 3,060,176.00 $ 16,434,675.21 TL 3,852.96 $ 20,692.32 TL
19.02.2019 09:20 3,060,355.00 $ 16,435,636.53 TL 3,853.19 $ 20,693.56 TL
19.02.2019 09:19 3,049,989.00 $ 16,379,965.92 TL 3,852.89 $ 20,691.95 TL
19.02.2019 09:18 3,049,956.00 $ 16,379,788.70 TL 3,852.85 $ 20,691.73 TL
19.02.2019 09:17 3,044,070.00 $ 16,348,177.94 TL 3,845.90 $ 20,654.41 TL
19.02.2019 09:15 3,039,191.00 $ 16,321,975.27 TL 3,846.98 $ 20,660.21 TL
19.02.2019 09:14 3,044,704.00 $ 16,351,582.83 TL 3,854.06 $ 20,698.23 TL
19.02.2019 09:13 3,035,890.00 $ 16,304,247.25 TL 3,846.26 $ 20,656.34 TL
19.02.2019 09:12 3,036,873.00 $ 16,309,526.45 TL 3,846.24 $ 20,656.23 TL
19.02.2019 09:11 3,036,984.00 $ 16,310,122.57 TL 3,846.23 $ 20,656.18 TL
19.02.2019 09:10 3,081,060.00 $ 16,546,832.73 TL 3,853.40 $ 20,694.68 TL
19.02.2019 09:09 3,077,317.00 $ 16,526,730.95 TL 3,851.70 $ 20,685.55 TL
19.02.2019 09:08 3,077,387.00 $ 16,527,106.88 TL 3,851.79 $ 20,686.04 TL
19.02.2019 09:07 3,077,204.00 $ 16,526,124.08 TL 3,851.56 $ 20,684.80 TL
19.02.2019 09:06 3,037,748.00 $ 16,314,225.63 TL 3,845.74 $ 20,653.55 TL
19.02.2019 09:05 2,928,800.00 $ 15,729,120.40 TL 3,847.31 $ 20,661.98 TL
19.02.2019 09:03 2,927,890.00 $ 15,724,233.25 TL 3,847.58 $ 20,663.43 TL
19.02.2019 09:02 2,932,520.00 $ 15,749,098.66 TL 3,854.93 $ 20,702.90 TL
19.02.2019 09:01 2,932,547.00 $ 15,749,243.66 TL 3,854.96 $ 20,703.06 TL
19.02.2019 09:00 2,932,392.00 $ 15,748,411.24 TL 3,854.71 $ 20,701.72 TL
19.02.2019 08:59 2,932,055.00 $ 15,746,601.38 TL 3,854.42 $ 20,700.16 TL
19.02.2019 08:58 2,932,558.00 $ 15,749,302.74 TL 3,854.93 $ 20,702.90 TL
19.02.2019 08:57 2,932,461.00 $ 15,748,781.80 TL 3,854.80 $ 20,702.20 TL
19.02.2019 08:56 2,933,096.00 $ 15,752,192.07 TL 3,854.42 $ 20,700.16 TL
19.02.2019 08:54 2,933,291.00 $ 15,753,239.32 TL 3,854.93 $ 20,702.90 TL
19.02.2019 08:53 2,932,912.00 $ 15,751,203.90 TL 3,854.43 $ 20,700.22 TL
Btc Merkezi