BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
05.11.2019 02:34 5,277,003.00 $ 28,340,144.61 TL 9,318.88 $ 50,047.05 TL
05.11.2019 02:33 5,276,387.00 $ 28,336,836.38 TL 9,317.79 $ 50,041.19 TL
05.11.2019 02:32 5,276,672.00 $ 28,338,366.98 TL 9,318.30 $ 50,043.93 TL
05.11.2019 02:30 5,276,578.00 $ 28,337,862.15 TL 9,318.13 $ 50,043.02 TL
05.11.2019 02:29 5,277,104.00 $ 28,340,687.03 TL 9,319.06 $ 50,048.01 TL
05.11.2019 02:28 5,291,864.00 $ 28,419,955.61 TL 9,317.65 $ 50,040.44 TL
05.11.2019 02:27 5,282,904.00 $ 28,371,835.93 TL 9,317.95 $ 50,042.05 TL
05.11.2019 02:26 5,277,422.00 $ 28,342,394.85 TL 9,309.76 $ 49,998.07 TL
05.11.2019 02:24 5,277,100.00 $ 28,340,665.55 TL 9,309.19 $ 49,995.00 TL
05.11.2019 02:23 5,277,147.00 $ 28,340,917.96 TL 9,309.11 $ 49,994.58 TL
05.11.2019 02:22 5,281,882.00 $ 28,366,347.28 TL 9,317.46 $ 50,039.42 TL
05.11.2019 02:21 5,276,769.00 $ 28,338,887.91 TL 9,308.77 $ 49,992.75 TL
05.11.2019 02:20 5,276,578.00 $ 28,337,862.15 TL 9,308.60 $ 49,991.84 TL
05.11.2019 02:19 5,275,072.00 $ 28,329,774.18 TL 9,307.91 $ 49,988.13 TL
05.11.2019 02:18 5,275,163.00 $ 28,330,262.89 TL 9,308.24 $ 49,989.90 TL
05.11.2019 02:17 5,275,071.00 $ 28,329,768.81 TL 9,308.07 $ 49,988.99 TL
05.11.2019 02:15 5,293,303.00 $ 28,427,683.76 TL 9,342.55 $ 50,174.16 TL
05.11.2019 02:14 5,273,674.00 $ 28,322,266.22 TL 9,308.24 $ 49,989.90 TL
05.11.2019 02:13 5,273,398.00 $ 28,320,783.96 TL 9,307.75 $ 49,987.27 TL
05.11.2019 02:11 5,273,297.00 $ 28,320,241.54 TL 9,308.88 $ 49,993.34 TL
05.11.2019 02:10 5,272,492.00 $ 28,315,918.29 TL 9,308.94 $ 49,993.66 TL
05.11.2019 02:09 5,271,591.00 $ 28,311,079.47 TL 9,307.35 $ 49,985.12 TL
05.11.2019 02:08 5,283,325.00 $ 28,374,096.91 TL 9,332.85 $ 50,122.07 TL
05.11.2019 02:07 5,283,678.00 $ 28,375,992.70 TL 9,332.98 $ 50,122.77 TL
05.11.2019 02:06 5,264,544.00 $ 28,273,233.55 TL 9,299.67 $ 49,943.88 TL
05.11.2019 02:05 5,264,819.00 $ 28,274,710.44 TL 9,300.16 $ 49,946.51 TL
05.11.2019 02:04 5,264,265.00 $ 28,271,735.18 TL 9,299.18 $ 49,941.25 TL
05.11.2019 02:03 5,265,107.00 $ 28,276,257.14 TL 9,300.67 $ 49,949.25 TL
05.11.2019 02:02 5,263,124.00 $ 28,265,607.44 TL 9,298.48 $ 49,937.49 TL
05.11.2019 02:01 5,263,523.00 $ 28,267,750.27 TL 9,299.18 $ 49,941.25 TL
05.11.2019 02:00 5,262,574.00 $ 28,262,653.67 TL 9,297.50 $ 49,932.22 TL
05.11.2019 01:59 5,265,167.00 $ 28,276,579.37 TL 9,298.14 $ 49,935.66 TL
05.11.2019 01:57 5,264,283.00 $ 28,271,831.85 TL 9,297.24 $ 49,930.83 TL
05.11.2019 01:56 5,264,375.00 $ 28,272,325.94 TL 9,297.40 $ 49,931.69 TL
05.11.2019 01:55 5,264,742.00 $ 28,274,296.91 TL 9,298.05 $ 49,935.18 TL
05.11.2019 01:54 5,282,996.00 $ 28,372,330.02 TL 9,330.29 $ 50,108.32 TL
05.11.2019 01:53 5,289,249.00 $ 28,405,911.75 TL 9,330.13 $ 50,107.46 TL
05.11.2019 01:52 5,289,157.00 $ 28,405,417.67 TL 9,329.96 $ 50,106.55 TL
05.11.2019 01:51 5,289,342.00 $ 28,406,411.21 TL 9,330.13 $ 50,107.46 TL
05.11.2019 01:49 5,291,745.00 $ 28,419,316.52 TL 9,335.52 $ 50,136.41 TL
05.11.2019 01:48 5,293,347.00 $ 28,427,920.06 TL 9,339.00 $ 50,155.10 TL
05.11.2019 01:47 5,266,671.00 $ 28,284,656.61 TL 9,291.94 $ 49,902.36 TL
05.11.2019 01:46 5,297,835.00 $ 28,452,022.87 TL 9,355.34 $ 50,242.85 TL
05.11.2019 01:45 5,272,163.00 $ 28,314,151.39 TL 9,311.98 $ 50,009.99 TL
05.11.2019 01:44 5,301,541.00 $ 28,471,925.94 TL 9,363.21 $ 50,285.12 TL
05.11.2019 01:43 5,301,355.00 $ 28,470,927.03 TL 9,362.88 $ 50,283.35 TL
05.11.2019 01:42 5,301,443.00 $ 28,471,399.63 TL 9,363.03 $ 50,284.15 TL
05.11.2019 01:41 5,293,241.00 $ 28,427,350.79 TL 9,348.71 $ 50,207.25 TL
05.11.2019 01:40 5,293,220.00 $ 28,427,238.01 TL 9,348.51 $ 50,206.17 TL
05.11.2019 01:39 5,292,533.00 $ 28,423,548.48 TL 9,347.30 $ 50,199.67 TL
05.11.2019 01:37 5,257,276.00 $ 28,234,200.76 TL 9,289.46 $ 49,889.04 TL
05.11.2019 01:36 5,258,296.00 $ 28,239,678.67 TL 9,304.41 $ 49,969.33 TL
05.11.2019 01:35 5,256,923.00 $ 28,232,304.97 TL 9,304.62 $ 49,970.46 TL
05.11.2019 01:34 5,257,267.00 $ 28,234,152.42 TL 9,305.23 $ 49,973.74 TL
05.11.2019 01:33 5,257,169.00 $ 28,233,626.11 TL 9,305.05 $ 49,972.77 TL
05.11.2019 01:32 5,260,063.00 $ 28,249,168.34 TL 9,313.97 $ 50,020.68 TL
05.11.2019 01:30 5,256,636.00 $ 28,230,763.64 TL 9,313.01 $ 50,015.52 TL
05.11.2019 01:29 5,256,350.00 $ 28,229,227.68 TL 9,312.83 $ 50,014.55 TL
05.11.2019 01:28 5,256,644.00 $ 28,230,806.60 TL 9,312.70 $ 50,013.86 TL
05.11.2019 01:27 5,256,662.00 $ 28,230,903.27 TL 9,312.73 $ 50,014.02 TL
05.11.2019 01:26 5,267,459.00 $ 28,288,888.56 TL 9,333.51 $ 50,125.62 TL
05.11.2019 01:25 5,265,015.00 $ 28,275,763.06 TL 9,333.81 $ 50,127.23 TL
05.11.2019 01:24 5,247,271.00 $ 28,180,468.91 TL 9,308.95 $ 49,993.72 TL
05.11.2019 01:23 5,251,200.00 $ 28,201,569.60 TL 9,316.09 $ 50,032.06 TL
05.11.2019 01:22 5,252,910.00 $ 28,210,753.16 TL 9,315.98 $ 50,031.47 TL
05.11.2019 01:21 5,253,016.00 $ 28,211,322.43 TL 9,316.17 $ 50,032.49 TL
05.11.2019 01:19 5,254,213.00 $ 28,217,750.92 TL 9,316.15 $ 50,032.38 TL
05.11.2019 01:18 5,252,982.00 $ 28,211,139.83 TL 9,318.09 $ 50,042.80 TL
05.11.2019 01:17 5,262,208.00 $ 28,260,688.06 TL 9,347.06 $ 50,198.39 TL
05.11.2019 01:16 5,262,668.00 $ 28,263,158.49 TL 9,347.71 $ 50,201.88 TL
05.11.2019 01:15 5,263,008.00 $ 28,264,984.46 TL 9,337.87 $ 50,149.03 TL
05.11.2019 01:14 5,263,762.00 $ 28,269,033.82 TL 9,337.22 $ 50,145.54 TL
05.11.2019 01:13 5,264,770.00 $ 28,274,447.29 TL 9,339.00 $ 50,155.10 TL
05.11.2019 01:12 5,244,898.00 $ 28,167,724.71 TL 9,305.57 $ 49,975.56 TL
05.11.2019 01:11 5,252,495.00 $ 28,208,524.40 TL 9,319.05 $ 50,047.96 TL
05.11.2019 01:10 5,252,165.00 $ 28,206,752.13 TL 9,318.46 $ 50,044.79 TL
05.11.2019 01:09 5,244,531.00 $ 28,165,753.74 TL 9,305.08 $ 49,972.93 TL
05.11.2019 01:08 5,234,925.00 $ 28,114,164.71 TL 9,305.37 $ 49,974.49 TL
05.11.2019 01:07 5,238,286.00 $ 28,132,214.96 TL 9,306.06 $ 49,978.20 TL
05.11.2019 01:06 5,248,627.00 $ 28,187,751.30 TL 9,328.07 $ 50,096.40 TL
05.11.2019 01:05 5,238,027.00 $ 28,130,824.00 TL 9,315.86 $ 50,030.83 TL
05.11.2019 01:04 5,249,103.00 $ 28,190,307.66 TL 9,337.38 $ 50,146.40 TL
05.11.2019 01:02 5,223,551.00 $ 28,053,080.65 TL 9,292.76 $ 49,906.77 TL
05.11.2019 01:01 5,256,393.00 $ 28,229,458.61 TL 9,349.35 $ 50,210.68 TL
05.11.2019 01:00 5,254,855.00 $ 28,221,198.78 TL 9,366.78 $ 50,304.29 TL
05.11.2019 00:59 5,229,987.00 $ 28,087,645.18 TL 9,336.76 $ 50,143.07 TL
05.11.2019 00:58 5,229,301.00 $ 28,083,961.02 TL 9,335.70 $ 50,137.38 TL
05.11.2019 00:57 5,234,051.00 $ 28,109,470.90 TL 9,335.85 $ 50,138.18 TL
05.11.2019 00:56 5,244,273.00 $ 28,164,368.15 TL 9,337.76 $ 50,148.44 TL
05.11.2019 00:55 5,242,159.00 $ 28,153,014.91 TL 9,338.32 $ 50,151.45 TL
05.11.2019 00:54 5,234,663.00 $ 28,112,757.64 TL 9,334.61 $ 50,131.52 TL
05.11.2019 00:51 5,241,180.00 $ 28,147,757.19 TL 9,334.91 $ 50,133.13 TL
05.11.2019 00:50 5,241,602.00 $ 28,150,023.54 TL 9,334.83 $ 50,132.70 TL
05.11.2019 00:49 5,248,647.00 $ 28,187,858.71 TL 9,338.07 $ 50,150.10 TL
05.11.2019 00:48 5,264,697.00 $ 28,274,055.24 TL 9,358.30 $ 50,258.75 TL
05.11.2019 00:47 5,291,030.00 $ 28,415,476.62 TL 9,357.53 $ 50,254.61 TL
05.11.2019 00:46 5,290,712.00 $ 28,413,768.80 TL 9,356.97 $ 50,251.61 TL
05.11.2019 00:45 5,301,190.00 $ 28,470,040.90 TL 9,357.13 $ 50,252.47 TL
05.11.2019 00:44 5,301,470.00 $ 28,471,544.64 TL 9,357.30 $ 50,253.38 TL
05.11.2019 00:43 5,298,070.00 $ 28,453,284.94 TL 9,351.96 $ 50,224.70 TL
Btc Merkezi