BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.12.2018 08:13 2,716,846.00 $ 14,590,821.44 TL 3,749.39 $ 20,136.10 TL
19.12.2018 08:12 2,707,362.00 $ 14,539,887.62 TL 3,740.02 $ 20,085.78 TL
19.12.2018 08:11 2,705,511.00 $ 14,529,946.83 TL 3,749.37 $ 20,135.99 TL
19.12.2018 08:09 2,696,653.00 $ 14,482,374.94 TL 3,740.00 $ 20,085.67 TL
19.12.2018 08:07 2,702,924.00 $ 14,516,053.34 TL 3,749.37 $ 20,135.99 TL
19.12.2018 08:06 2,686,328.00 $ 14,426,924.52 TL 3,736.25 $ 20,065.53 TL
19.12.2018 08:05 2,671,681.00 $ 14,348,262.81 TL 3,715.93 $ 19,956.40 TL
19.12.2018 08:03 2,680,598.00 $ 14,396,151.56 TL 3,728.49 $ 20,023.86 TL
19.12.2018 08:02 2,675,021.00 $ 14,366,200.28 TL 3,720.99 $ 19,983.58 TL
19.12.2018 08:01 2,670,877.00 $ 14,343,944.93 TL 3,716.52 $ 19,959.57 TL
19.12.2018 07:59 2,670,164.00 $ 14,340,115.76 TL 3,716.61 $ 19,960.05 TL
19.12.2018 07:57 2,653,391.00 $ 14,250,036.37 TL 3,721.39 $ 19,985.72 TL
19.12.2018 07:55 2,648,086.00 $ 14,221,545.86 TL 3,716.98 $ 19,962.04 TL
19.12.2018 07:53 2,647,323.00 $ 14,217,448.17 TL 3,716.32 $ 19,958.50 TL
19.12.2018 07:52 2,644,392.00 $ 14,201,707.24 TL 3,712.57 $ 19,938.36 TL
19.12.2018 07:51 2,643,714.00 $ 14,198,066.04 TL 3,711.36 $ 19,931.86 TL
19.12.2018 07:47 2,663,323.00 $ 14,303,376.17 TL 3,739.10 $ 20,080.84 TL
19.12.2018 07:46 2,665,392.00 $ 14,314,487.74 TL 3,742.00 $ 20,096.41 TL
19.12.2018 07:41 2,661,410.00 $ 14,293,102.41 TL 3,742.19 $ 20,097.43 TL
19.12.2018 07:37 2,653,315.00 $ 14,249,628.21 TL 3,737.96 $ 20,074.71 TL
19.12.2018 07:36 2,637,828.00 $ 14,166,455.27 TL 3,728.59 $ 20,024.39 TL
19.12.2018 07:35 2,631,332.00 $ 14,131,568.51 TL 3,719.41 $ 19,975.09 TL
19.12.2018 07:31 2,618,916.00 $ 14,064,888.38 TL 3,703.48 $ 19,889.54 TL
19.12.2018 07:29 2,618,711.00 $ 14,063,787.43 TL 3,703.19 $ 19,887.98 TL
19.12.2018 07:27 2,615,894.00 $ 14,048,658.73 TL 3,700.57 $ 19,873.91 TL
19.12.2018 07:26 2,615,095.00 $ 14,044,367.70 TL 3,701.74 $ 19,880.19 TL
19.12.2018 07:22 2,611,941.00 $ 14,027,429.14 TL 3,702.68 $ 19,885.24 TL
19.12.2018 07:20 2,611,150.00 $ 14,023,181.08 TL 3,701.55 $ 19,879.17 TL
19.12.2018 07:17 2,613,773.00 $ 14,037,267.90 TL 3,713.17 $ 19,941.58 TL
19.12.2018 07:16 2,617,769.00 $ 14,058,728.41 TL 3,713.57 $ 19,943.73 TL
19.12.2018 07:15 2,627,995.00 $ 14,113,647.15 TL 3,728.18 $ 20,022.19 TL
19.12.2018 07:12 2,615,982.00 $ 14,049,131.33 TL 3,713.19 $ 19,941.69 TL
19.12.2018 07:11 2,613,569.00 $ 14,036,172.31 TL 3,709.82 $ 19,923.59 TL
19.12.2018 07:08 2,616,705.00 $ 14,053,014.20 TL 3,709.96 $ 19,924.34 TL
19.12.2018 07:06 2,616,536.00 $ 14,052,106.59 TL 3,709.77 $ 19,923.32 TL
19.12.2018 07:05 2,616,958.00 $ 14,054,372.94 TL 3,710.00 $ 19,924.56 TL
19.12.2018 07:02 2,626,532.00 $ 14,105,790.11 TL 3,725.74 $ 20,009.09 TL
19.12.2018 07:00 2,626,773.00 $ 14,107,084.40 TL 3,726.08 $ 20,010.91 TL
19.12.2018 06:59 2,624,526.00 $ 14,095,016.88 TL 3,727.01 $ 20,015.91 TL
19.12.2018 06:58 2,625,809.00 $ 14,101,907.23 TL 3,728.89 $ 20,026.00 TL
19.12.2018 06:57 2,622,774.00 $ 14,085,607.77 TL 3,724.58 $ 20,002.86 TL
19.12.2018 06:56 2,622,658.00 $ 14,084,984.79 TL 3,724.41 $ 20,001.94 TL
19.12.2018 06:54 2,622,778.00 $ 14,085,629.25 TL 3,719.36 $ 19,974.82 TL
19.12.2018 06:52 2,615,583.00 $ 14,046,988.50 TL 3,719.54 $ 19,975.79 TL
19.12.2018 06:51 2,612,476.00 $ 14,030,302.36 TL 3,715.81 $ 19,955.76 TL
19.12.2018 06:47 2,607,411.00 $ 14,003,100.78 TL 3,710.19 $ 19,925.58 TL
19.12.2018 06:46 2,607,388.00 $ 14,002,977.25 TL 3,710.16 $ 19,925.41 TL
19.12.2018 06:44 2,578,356.00 $ 13,847,060.90 TL 3,682.05 $ 19,774.45 TL
19.12.2018 06:41 2,574,404.00 $ 13,825,836.68 TL 3,676.62 $ 19,745.29 TL
19.12.2018 06:39 2,574,427.00 $ 13,825,960.20 TL 3,676.70 $ 19,745.72 TL
19.12.2018 06:38 2,573,130.00 $ 13,818,994.67 TL 3,674.85 $ 19,735.78 TL
19.12.2018 06:37 2,573,729.00 $ 13,822,211.59 TL 3,676.70 $ 19,745.72 TL
19.12.2018 06:36 2,593,199.00 $ 13,926,775.23 TL 3,704.62 $ 19,895.66 TL
19.12.2018 06:34 2,593,114.00 $ 13,926,318.74 TL 3,704.50 $ 19,895.02 TL
19.12.2018 06:32 2,571,687.00 $ 13,811,245.03 TL 3,674.52 $ 19,734.01 TL
19.12.2018 06:27 2,592,077.00 $ 13,920,749.53 TL 3,704.02 $ 19,892.44 TL
19.12.2018 06:26 2,592,315.00 $ 13,922,027.71 TL 3,704.37 $ 19,894.32 TL
19.12.2018 06:22 2,577,387.00 $ 13,841,856.88 TL 3,697.25 $ 19,856.08 TL
19.12.2018 06:21 2,577,270.00 $ 13,841,228.54 TL 3,697.08 $ 19,855.17 TL
19.12.2018 06:19 2,571,345.00 $ 13,809,408.32 TL 3,695.20 $ 19,845.07 TL
19.12.2018 06:18 2,568,405.00 $ 13,793,619.05 TL 3,691.46 $ 19,824.99 TL
19.12.2018 06:17 2,570,643.00 $ 13,805,638.23 TL 3,695.20 $ 19,845.07 TL
19.12.2018 06:11 2,567,399.00 $ 13,788,216.33 TL 3,691.44 $ 19,824.88 TL
19.12.2018 06:07 2,567,338.00 $ 13,787,888.73 TL 3,691.36 $ 19,824.45 TL
19.12.2018 06:06 2,569,760.00 $ 13,800,896.08 TL 3,695.10 $ 19,844.53 TL
19.12.2018 06:02 2,567,185.00 $ 13,787,067.04 TL 3,693.63 $ 19,836.64 TL
19.12.2018 06:00 2,563,542.00 $ 13,767,502.31 TL 3,689.13 $ 19,812.47 TL
19.12.2018 05:57 2,564,780.00 $ 13,774,150.99 TL 3,693.25 $ 19,834.60 TL
19.12.2018 05:56 2,560,556.00 $ 13,751,466.00 TL 3,689.51 $ 19,814.51 TL
19.12.2018 05:54 2,560,549.00 $ 13,751,428.40 TL 3,689.50 $ 19,814.46 TL
19.12.2018 05:51 2,554,270.00 $ 13,717,707.04 TL 3,687.25 $ 19,802.38 TL
19.12.2018 05:50 2,554,212.00 $ 13,717,395.55 TL 3,687.17 $ 19,801.95 TL
19.12.2018 05:49 2,553,259.00 $ 13,712,277.46 TL 3,689.04 $ 19,811.99 TL
19.12.2018 05:48 2,548,129.00 $ 13,684,726.79 TL 3,687.54 $ 19,803.93 TL
19.12.2018 05:47 2,543,923.00 $ 13,662,138.47 TL 3,685.67 $ 19,793.89 TL
19.12.2018 05:46 2,540,420.00 $ 13,643,325.61 TL 3,683.80 $ 19,783.85 TL
19.12.2018 05:45 2,541,145.00 $ 13,647,219.22 TL 3,684.90 $ 19,789.76 TL
19.12.2018 05:43 2,539,873.00 $ 13,640,387.95 TL 3,683.59 $ 19,782.72 TL
19.12.2018 05:42 2,539,190.00 $ 13,636,719.90 TL 3,682.65 $ 19,777.67 TL
19.12.2018 05:37 2,538,398.00 $ 13,632,466.46 TL 3,681.51 $ 19,771.55 TL
19.12.2018 05:32 2,537,998.00 $ 13,630,318.26 TL 3,681.30 $ 19,770.42 TL
19.12.2018 05:26 2,539,218.00 $ 13,636,870.27 TL 3,683.39 $ 19,781.65 TL
19.12.2018 05:21 2,539,417.00 $ 13,637,939.00 TL 3,683.68 $ 19,783.20 TL
19.12.2018 05:16 2,531,566.00 $ 13,595,775.20 TL 3,672.29 $ 19,722.03 TL
19.12.2018 05:11 2,531,163.00 $ 13,593,610.89 TL 3,673.09 $ 19,726.33 TL
19.12.2018 05:10 2,531,480.00 $ 13,595,313.34 TL 3,675.15 $ 19,737.39 TL
19.12.2018 05:07 2,535,849.00 $ 13,618,777.05 TL 3,682.45 $ 19,776.60 TL
19.12.2018 05:02 2,536,229.00 $ 13,620,817.84 TL 3,683.01 $ 19,779.61 TL
19.12.2018 05:01 2,527,262.00 $ 13,572,660.57 TL 3,673.45 $ 19,728.26 TL
19.12.2018 04:57 2,527,229.00 $ 13,572,483.34 TL 3,673.40 $ 19,727.99 TL
19.12.2018 04:56 2,526,198.00 $ 13,566,946.36 TL 3,671.91 $ 19,719.99 TL
19.12.2018 04:52 2,525,972.00 $ 13,565,732.63 TL 3,671.58 $ 19,718.22 TL
19.12.2018 04:51 2,525,691.00 $ 13,564,223.52 TL 3,671.17 $ 19,716.02 TL
19.12.2018 04:49 2,525,452.00 $ 13,562,939.97 TL 3,670.98 $ 19,715.00 TL
19.12.2018 04:47 2,521,294.00 $ 13,540,609.43 TL 3,665.36 $ 19,684.82 TL
19.12.2018 04:46 2,521,280.00 $ 13,540,534.24 TL 3,665.34 $ 19,684.71 TL
19.12.2018 04:42 2,523,878.00 $ 13,554,486.80 TL 3,670.77 $ 19,713.87 TL
19.12.2018 04:37 2,524,010.00 $ 13,555,195.71 TL 3,670.97 $ 19,714.94 TL
19.12.2018 04:31 2,522,861.00 $ 13,549,025.00 TL 3,670.84 $ 19,714.25 TL
19.12.2018 04:30 2,522,909.00 $ 13,549,282.78 TL 3,670.91 $ 19,714.62 TL
Btc Merkezi