BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.07.2019 07:35 15,783,101.00 $ 84,763,143.92 TL 10,550.77 $ 56,662.91 TL
19.07.2019 07:34 15,807,383.00 $ 84,893,550.40 TL 10,568.27 $ 56,756.89 TL
19.07.2019 07:33 15,806,745.00 $ 84,890,124.02 TL 10,568.20 $ 56,756.52 TL
19.07.2019 07:32 15,806,689.00 $ 84,889,823.27 TL 10,568.16 $ 56,756.30 TL
19.07.2019 07:31 15,745,208.00 $ 84,559,639.56 TL 10,527.12 $ 56,535.90 TL
19.07.2019 07:30 15,739,503.00 $ 84,529,000.86 TL 10,525.84 $ 56,529.02 TL
19.07.2019 07:29 15,740,064.00 $ 84,532,013.71 TL 10,525.94 $ 56,529.56 TL
19.07.2019 07:28 15,739,448.00 $ 84,528,705.48 TL 10,525.67 $ 56,528.11 TL
19.07.2019 07:27 15,739,520.00 $ 84,529,092.16 TL 10,525.64 $ 56,527.95 TL
19.07.2019 07:26 15,744,291.00 $ 84,554,714.82 TL 10,524.12 $ 56,519.79 TL
19.07.2019 07:25 15,871,574.00 $ 85,238,288.17 TL 10,632.08 $ 57,099.59 TL
19.07.2019 07:24 15,871,436.00 $ 85,237,547.04 TL 10,631.99 $ 57,099.10 TL
19.07.2019 07:22 15,871,112.00 $ 85,235,807.00 TL 10,631.85 $ 57,098.35 TL
19.07.2019 07:21 15,871,943.00 $ 85,240,269.88 TL 10,632.33 $ 57,100.93 TL
19.07.2019 07:20 15,872,445.00 $ 85,242,965.87 TL 10,632.67 $ 57,102.75 TL
19.07.2019 07:19 15,875,933.00 $ 85,261,698.18 TL 10,635.00 $ 57,115.27 TL
19.07.2019 07:18 15,870,243.00 $ 85,231,140.03 TL 10,631.19 $ 57,094.81 TL
19.07.2019 07:17 15,885,893.00 $ 85,315,188.36 TL 10,643.67 $ 57,161.83 TL
19.07.2019 07:16 15,885,651.00 $ 85,313,888.70 TL 10,643.44 $ 57,160.59 TL
19.07.2019 07:15 15,867,484.00 $ 85,216,322.82 TL 10,631.27 $ 57,095.24 TL
19.07.2019 07:14 15,866,560.00 $ 85,211,360.48 TL 10,630.93 $ 57,093.41 TL
19.07.2019 07:13 15,866,346.00 $ 85,210,211.19 TL 10,630.79 $ 57,092.66 TL
19.07.2019 07:12 15,870,565.00 $ 85,232,869.33 TL 10,630.84 $ 57,092.93 TL
19.07.2019 07:10 15,904,575.00 $ 85,415,520.04 TL 10,656.05 $ 57,228.32 TL
19.07.2019 07:09 15,862,084.00 $ 85,187,322.12 TL 10,631.14 $ 57,094.54 TL
19.07.2019 07:08 15,896,773.00 $ 85,373,619.40 TL 10,654.67 $ 57,220.91 TL
19.07.2019 07:07 15,897,253.00 $ 85,376,197.24 TL 10,655.00 $ 57,222.68 TL
19.07.2019 07:06 15,898,292.00 $ 85,381,777.19 TL 10,655.69 $ 57,226.38 TL
19.07.2019 07:05 15,912,161.00 $ 85,456,260.65 TL 10,655.70 $ 57,226.44 TL
19.07.2019 07:04 15,885,960.00 $ 85,315,548.18 TL 10,638.30 $ 57,132.99 TL
19.07.2019 07:03 15,888,108.00 $ 85,327,084.01 TL 10,637.60 $ 57,129.23 TL
19.07.2019 07:02 15,888,237.00 $ 85,327,776.81 TL 10,637.69 $ 57,129.71 TL
19.07.2019 07:01 15,889,501.00 $ 85,334,565.12 TL 10,638.53 $ 57,134.23 TL
19.07.2019 07:00 15,897,739.00 $ 85,378,807.30 TL 10,639.21 $ 57,137.88 TL
19.07.2019 06:59 15,900,909.00 $ 85,395,831.78 TL 10,638.41 $ 57,133.58 TL
19.07.2019 06:58 15,902,721.00 $ 85,405,563.13 TL 10,638.62 $ 57,134.71 TL
19.07.2019 06:57 15,904,416.00 $ 85,414,666.13 TL 10,638.97 $ 57,136.59 TL
19.07.2019 06:56 15,904,255.00 $ 85,413,801.48 TL 10,638.87 $ 57,136.05 TL
19.07.2019 06:54 15,903,925.00 $ 85,412,029.21 TL 10,638.65 $ 57,134.87 TL
19.07.2019 06:53 15,903,060.00 $ 85,407,383.73 TL 10,637.21 $ 57,127.14 TL
19.07.2019 06:52 15,903,930.00 $ 85,412,056.07 TL 10,637.80 $ 57,130.30 TL
19.07.2019 06:51 15,930,468.00 $ 85,554,578.39 TL 10,655.69 $ 57,226.38 TL
19.07.2019 06:50 15,929,789.00 $ 85,550,931.82 TL 10,655.23 $ 57,223.91 TL
19.07.2019 06:49 15,936,247.00 $ 85,585,614.51 TL 10,659.55 $ 57,247.11 TL
19.07.2019 06:48 15,916,355.00 $ 85,478,784.53 TL 10,646.46 $ 57,176.81 TL
19.07.2019 06:47 15,924,698.00 $ 85,523,590.61 TL 10,650.76 $ 57,199.91 TL
19.07.2019 06:46 15,924,333.00 $ 85,521,630.38 TL 10,650.52 $ 57,198.62 TL
19.07.2019 06:45 15,924,715.00 $ 85,523,681.91 TL 10,650.77 $ 57,199.96 TL
19.07.2019 06:44 15,925,063.00 $ 85,525,550.84 TL 10,651.00 $ 57,201.20 TL
19.07.2019 06:43 15,924,698.00 $ 85,523,590.61 TL 10,650.76 $ 57,199.91 TL
19.07.2019 06:42 15,926,235.00 $ 85,531,845.07 TL 10,651.00 $ 57,201.20 TL
19.07.2019 06:41 15,935,085.00 $ 85,579,373.99 TL 10,663.34 $ 57,267.47 TL
19.07.2019 06:39 15,919,240.00 $ 85,494,278.42 TL 10,651.10 $ 57,201.73 TL
19.07.2019 06:38 15,922,699.00 $ 85,512,854.98 TL 10,650.92 $ 57,200.77 TL
19.07.2019 06:37 15,923,832.00 $ 85,518,939.76 TL 10,650.97 $ 57,201.03 TL
19.07.2019 06:36 15,922,845.00 $ 85,513,639.07 TL 10,650.95 $ 57,200.93 TL
19.07.2019 06:35 15,936,413.00 $ 85,586,506.02 TL 10,663.37 $ 57,267.63 TL
19.07.2019 06:34 15,914,702.00 $ 85,469,907.09 TL 10,651.13 $ 57,201.89 TL
19.07.2019 06:33 15,934,459.00 $ 85,576,012.06 TL 10,665.06 $ 57,276.70 TL
19.07.2019 06:32 15,912,721.00 $ 85,459,268.13 TL 10,650.51 $ 57,198.56 TL
19.07.2019 06:31 15,914,683.00 $ 85,469,805.05 TL 10,650.76 $ 57,199.91 TL
19.07.2019 06:30 15,914,390.00 $ 85,468,231.50 TL 10,650.42 $ 57,198.08 TL
19.07.2019 06:29 15,913,558.00 $ 85,463,763.24 TL 10,649.86 $ 57,195.07 TL
19.07.2019 06:27 15,936,090.00 $ 85,584,771.35 TL 10,664.37 $ 57,273.00 TL
19.07.2019 06:26 15,935,900.00 $ 85,583,750.95 TL 10,664.24 $ 57,272.30 TL
19.07.2019 06:25 15,936,013.00 $ 85,584,357.82 TL 10,664.32 $ 57,272.73 TL
19.07.2019 06:24 15,935,807.00 $ 85,583,251.49 TL 10,664.18 $ 57,271.98 TL
19.07.2019 06:23 15,934,665.00 $ 85,577,118.38 TL 10,665.56 $ 57,279.39 TL
19.07.2019 06:21 15,934,237.00 $ 85,574,819.81 TL 10,665.27 $ 57,277.83 TL
19.07.2019 06:19 15,935,027.00 $ 85,579,062.50 TL 10,665.37 $ 57,278.37 TL
19.07.2019 06:18 15,934,475.00 $ 85,576,097.99 TL 10,665.00 $ 57,276.38 TL
19.07.2019 06:17 15,934,520.00 $ 85,576,339.66 TL 10,665.03 $ 57,276.54 TL
19.07.2019 06:16 15,898,150.00 $ 85,381,014.58 TL 10,640.83 $ 57,146.58 TL
19.07.2019 06:15 15,898,193.00 $ 85,381,245.51 TL 10,640.43 $ 57,144.43 TL
19.07.2019 06:14 15,899,801.00 $ 85,389,881.27 TL 10,641.51 $ 57,150.23 TL
19.07.2019 06:13 15,908,429.00 $ 85,436,217.94 TL 10,648.71 $ 57,188.90 TL
19.07.2019 06:12 15,946,783.00 $ 85,642,198.10 TL 10,665.96 $ 57,281.54 TL
19.07.2019 06:11 15,948,718.00 $ 85,652,590.02 TL 10,666.26 $ 57,283.15 TL
19.07.2019 06:10 15,949,248.00 $ 85,655,436.38 TL 10,666.61 $ 57,285.03 TL
19.07.2019 06:09 15,950,891.00 $ 85,664,260.12 TL 10,666.50 $ 57,284.44 TL
19.07.2019 06:08 15,954,772.00 $ 85,685,103.03 TL 10,669.30 $ 57,299.48 TL
19.07.2019 06:07 15,954,548.00 $ 85,683,900.03 TL 10,669.16 $ 57,298.72 TL
19.07.2019 06:06 15,953,958.00 $ 85,680,731.44 TL 10,668.76 $ 57,296.58 TL
19.07.2019 06:05 15,954,914.00 $ 85,685,865.64 TL 10,669.40 $ 57,300.01 TL
19.07.2019 06:04 15,954,795.00 $ 85,685,226.55 TL 10,669.32 $ 57,299.58 TL
19.07.2019 06:03 15,955,055.00 $ 85,686,622.88 TL 10,669.49 $ 57,300.50 TL
19.07.2019 06:02 15,954,814.00 $ 85,685,328.59 TL 10,669.33 $ 57,299.64 TL
19.07.2019 06:01 15,955,098.00 $ 85,686,853.81 TL 10,669.52 $ 57,300.66 TL
19.07.2019 06:00 15,954,548.00 $ 85,683,900.03 TL 10,669.16 $ 57,298.72 TL
19.07.2019 05:59 15,954,914.00 $ 85,685,865.64 TL 10,669.40 $ 57,300.01 TL
19.07.2019 05:58 15,912,091.00 $ 85,455,884.72 TL 10,639.84 $ 57,141.26 TL
19.07.2019 05:57 15,912,456.00 $ 85,457,844.95 TL 10,640.08 $ 57,142.55 TL
19.07.2019 05:55 15,930,659.00 $ 85,555,604.16 TL 10,649.05 $ 57,190.72 TL
19.07.2019 05:54 15,960,675.00 $ 85,716,805.09 TL 10,669.40 $ 57,300.01 TL
19.07.2019 05:53 15,959,257.00 $ 85,709,189.72 TL 10,669.02 $ 57,297.97 TL
19.07.2019 05:51 15,949,000.00 $ 85,654,104.50 TL 10,669.16 $ 57,298.72 TL
19.07.2019 05:50 15,949,366.00 $ 85,656,070.10 TL 10,669.40 $ 57,300.01 TL
19.07.2019 05:47 15,865,579.00 $ 85,206,092.02 TL 10,610.09 $ 56,981.49 TL
19.07.2019 05:46 15,864,852.00 $ 85,202,187.67 TL 10,609.60 $ 56,978.86 TL
19.07.2019 05:45 15,998,404.00 $ 85,919,428.68 TL 10,699.91 $ 57,463.87 TL
Btc Merkezi