BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.10.2017 17:20 4,525,420.00 $ 24,303,768.11 TL 5,295.18 $ 28,437.76 TL
18.10.2017 17:16 4,528,860.00 $ 24,322,242.63 TL 5,312.83 $ 28,532.55 TL
18.10.2017 17:12 4,512,920.00 $ 24,236,636.86 TL 5,334.54 $ 28,649.15 TL
18.10.2017 17:05 4,443,500.00 $ 23,863,816.75 TL 5,310.11 $ 28,517.95 TL
18.10.2017 17:01 4,424,700.00 $ 23,762,851.35 TL 5,375.27 $ 28,867.89 TL
18.10.2017 16:55 4,404,900.00 $ 23,656,515.45 TL 5,430.10 $ 29,162.35 TL
18.10.2017 16:51 4,408,740.00 $ 23,677,138.17 TL 5,439.06 $ 29,210.47 TL
18.10.2017 16:45 4,401,310.00 $ 23,637,235.36 TL 5,429.56 $ 29,159.45 TL
18.10.2017 16:41 4,398,200.00 $ 23,620,533.10 TL 5,440.42 $ 29,217.78 TL
18.10.2017 16:37 4,354,080.00 $ 23,383,586.64 TL 5,441.78 $ 29,225.08 TL
18.10.2017 16:30 4,336,740.00 $ 23,290,462.17 TL 5,433.90 $ 29,182.76 TL
18.10.2017 16:26 4,361,820.00 $ 23,425,154.31 TL 5,456.17 $ 29,302.36 TL
18.10.2017 16:20 4,369,140.00 $ 23,464,466.37 TL 5,454.54 $ 29,293.61 TL
18.10.2017 16:16 4,349,360.00 $ 23,358,237.88 TL 5,451.01 $ 29,274.65 TL
18.10.2017 16:01 4,335,310.00 $ 23,282,782.36 TL 5,435.18 $ 29,189.63 TL
18.10.2017 15:55 4,340,440.00 $ 23,310,333.02 TL 5,434.18 $ 29,184.26 TL
18.10.2017 15:51 4,352,900.00 $ 23,377,249.45 TL 5,451.82 $ 29,279.00 TL
18.10.2017 15:45 4,401,940.00 $ 23,640,618.77 TL 5,465.93 $ 29,354.78 TL
18.10.2017 15:41 4,385,490.00 $ 23,552,274.05 TL 5,466.21 $ 29,356.28 TL
18.10.2017 15:37 4,409,870.00 $ 23,683,206.84 TL 5,451.28 $ 29,276.10 TL
18.10.2017 15:30 4,417,240.00 $ 23,722,787.42 TL 5,453.45 $ 29,287.75 TL
18.10.2017 15:26 4,396,250.00 $ 23,610,060.63 TL 5,453.99 $ 29,290.65 TL
18.10.2017 15:20 4,537,460.00 $ 24,368,428.93 TL 5,454.27 $ 29,292.16 TL
18.10.2017 15:16 4,545,310.00 $ 24,410,587.36 TL 5,450.74 $ 29,273.20 TL
18.10.2017 15:11 4,554,430.00 $ 24,459,566.32 TL 5,451.01 $ 29,274.65 TL
18.10.2017 15:05 4,599,070.00 $ 24,699,305.44 TL 5,443.13 $ 29,232.33 TL
18.10.2017 15:01 4,612,130.00 $ 24,769,444.17 TL 5,459.50 $ 29,320.24 TL
18.10.2017 14:55 4,628,590.00 $ 24,857,842.60 TL 5,472.05 $ 29,387.64 TL
18.10.2017 14:51 4,581,070.00 $ 24,602,636.44 TL 5,459.50 $ 29,320.24 TL
18.10.2017 14:46 4,711,610.00 $ 25,303,701.51 TL 5,457.04 $ 29,307.03 TL
18.10.2017 14:40 4,787,540.00 $ 25,711,483.57 TL 5,467.41 $ 29,362.73 TL
18.10.2017 14:36 4,849,730.00 $ 26,045,474.97 TL 5,457.04 $ 29,307.03 TL
18.10.2017 14:30 4,843,880.00 $ 26,014,057.54 TL 5,458.14 $ 29,312.94 TL
18.10.2017 14:26 4,843,390.00 $ 26,011,426.00 TL 5,470.41 $ 29,378.84 TL
18.10.2017 14:20 4,807,050.00 $ 25,816,262.03 TL 5,474.50 $ 29,400.80 TL
18.10.2017 14:16 4,765,130.00 $ 25,591,130.67 TL 5,456.77 $ 29,305.58 TL
18.10.2017 14:12 4,732,390.00 $ 25,415,300.50 TL 5,479.96 $ 29,430.13 TL
18.10.2017 14:05 4,730,500.00 $ 25,405,150.25 TL 5,471.50 $ 29,384.69 TL
18.10.2017 14:01 4,701,960.00 $ 25,251,876.18 TL 5,472.87 $ 29,392.05 TL
18.10.2017 13:55 4,685,570.00 $ 25,163,853.69 TL 5,489.51 $ 29,481.41 TL
18.10.2017 13:51 4,668,810.00 $ 25,073,844.11 TL 5,470.96 $ 29,381.79 TL
18.10.2017 13:45 4,677,320.00 $ 25,119,547.06 TL 5,506.43 $ 29,572.28 TL
18.10.2017 13:41 4,612,370.00 $ 24,770,733.09 TL 5,461.14 $ 29,329.05 TL
18.10.2017 13:30 4,593,740.00 $ 24,670,680.67 TL 5,484.60 $ 29,455.04 TL
18.10.2017 13:26 4,511,920.00 $ 24,231,266.36 TL 5,456.50 $ 29,304.13 TL
18.10.2017 13:20 4,445,870.00 $ 23,876,544.84 TL 5,458.41 $ 29,314.39 TL
18.10.2017 13:16 4,436,600.00 $ 23,826,760.30 TL 5,463.59 $ 29,342.21 TL
18.10.2017 13:12 4,487,750.00 $ 24,101,461.38 TL 5,470.60 $ 29,379.86 TL
18.10.2017 13:06 4,511,780.00 $ 24,230,514.49 TL 5,509.16 $ 29,586.94 TL
18.10.2017 13:02 4,476,230.00 $ 24,039,593.22 TL 5,474.51 $ 29,400.86 TL
18.10.2017 12:55 4,486,230.00 $ 24,093,298.22 TL 5,492.51 $ 29,497.52 TL
18.10.2017 12:51 4,470,270.00 $ 24,007,585.04 TL 5,504.52 $ 29,562.02 TL
18.10.2017 12:45 4,470,000.00 $ 24,006,135.00 TL 5,496.06 $ 29,516.59 TL
18.10.2017 12:41 4,539,310.00 $ 24,378,364.36 TL 5,496.33 $ 29,518.04 TL
18.10.2017 12:35 4,515,550.00 $ 24,250,761.28 TL 5,457.32 $ 29,308.54 TL
18.10.2017 12:31 4,490,160.00 $ 24,114,404.28 TL 5,456.77 $ 29,305.58 TL
18.10.2017 12:27 4,472,780.00 $ 24,021,064.99 TL 5,509.97 $ 29,591.29 TL
18.10.2017 12:20 4,463,520.00 $ 23,971,334.16 TL 5,508.34 $ 29,582.54 TL
18.10.2017 12:10 4,423,350.00 $ 23,755,601.18 TL 5,530.44 $ 29,701.23 TL
18.10.2017 12:06 4,346,880.00 $ 23,344,919.04 TL 5,496.33 $ 29,518.04 TL
18.10.2017 12:00 4,320,750.00 $ 23,204,587.88 TL 5,497.70 $ 29,525.40 TL
18.10.2017 11:51 4,255,430.00 $ 22,853,786.82 TL 5,504.52 $ 29,562.02 TL
18.10.2017 11:45 4,151,660.00 $ 22,296,490.03 TL 5,429.49 $ 29,159.08 TL
18.10.2017 11:41 4,068,170.00 $ 21,848,106.99 TL 5,374.92 $ 28,866.01 TL
18.10.2017 11:35 3,991,570.00 $ 21,436,726.69 TL 5,321.17 $ 28,577.34 TL
18.10.2017 11:31 4,001,640.00 $ 21,490,807.62 TL 5,326.35 $ 28,605.16 TL
18.10.2017 11:21 3,963,730.00 $ 21,287,211.97 TL 5,321.44 $ 28,578.79 TL
18.10.2017 11:11 3,891,930.00 $ 20,901,610.07 TL 5,322.81 $ 28,586.15 TL
18.10.2017 11:06 3,937,130.00 $ 21,144,356.67 TL 5,402.20 $ 29,012.52 TL
18.10.2017 11:00 3,916,930.00 $ 21,035,872.57 TL 5,440.40 $ 29,217.67 TL
18.10.2017 10:56 3,732,670.00 $ 20,046,304.24 TL 5,484.06 $ 29,452.14 TL
18.10.2017 10:50 3,671,540.00 $ 19,718,005.57 TL 5,497.97 $ 29,526.85 TL
18.10.2017 10:46 3,647,260.00 $ 19,587,609.83 TL 5,510.79 $ 29,595.70 TL
18.10.2017 10:40 3,650,690.00 $ 19,606,030.65 TL 5,500.43 $ 29,540.06 TL
18.10.2017 10:36 3,654,670.00 $ 19,627,405.24 TL 5,535.62 $ 29,729.05 TL
18.10.2017 10:32 3,615,840.00 $ 19,418,868.72 TL 5,497.70 $ 29,525.40 TL
18.10.2017 10:25 3,595,510.00 $ 19,309,686.46 TL 5,508.34 $ 29,582.54 TL
18.10.2017 10:21 3,577,840.00 $ 19,214,789.72 TL 5,552.81 $ 29,821.37 TL
18.10.2017 10:15 3,510,030.00 $ 18,850,616.12 TL 5,482.96 $ 29,446.24 TL
18.10.2017 10:11 3,416,590.00 $ 18,348,796.60 TL 5,456.77 $ 29,305.58 TL
18.10.2017 09:56 3,351,220.00 $ 17,997,727.01 TL 5,457.04 $ 29,307.03 TL
18.10.2017 09:50 3,267,010.00 $ 17,545,477.21 TL 5,484.60 $ 29,455.04 TL
18.10.2017 09:46 3,187,640.00 $ 17,119,220.62 TL 5,524.98 $ 29,671.91 TL
18.10.2017 09:40 3,189,660.00 $ 17,130,069.03 TL 5,565.63 $ 29,890.22 TL
18.10.2017 09:36 3,138,810.00 $ 16,856,979.11 TL 5,552.26 $ 29,818.41 TL
18.10.2017 09:30 3,123,580.00 $ 16,775,186.39 TL 5,552.54 $ 29,819.92 TL
18.10.2017 09:26 3,030,590.00 $ 16,275,783.60 TL 5,578.73 $ 29,960.57 TL
18.10.2017 09:22 3,001,870.00 $ 16,121,542.84 TL 5,593.19 $ 30,038.23 TL
18.10.2017 09:15 2,863,030.00 $ 15,375,902.62 TL 5,599.74 $ 30,073.40 TL
18.10.2017 09:05 2,832,690.00 $ 15,212,961.65 TL 5,623.21 $ 30,199.45 TL
18.10.2017 09:01 2,832,580.00 $ 15,212,370.89 TL 5,639.56 $ 30,287.26 TL
18.10.2017 08:57 2,818,370.00 $ 15,136,056.09 TL 5,619.10 $ 30,177.38 TL
18.10.2017 08:51 2,812,670.00 $ 15,105,444.24 TL 5,619.38 $ 30,178.88 TL
18.10.2017 08:40 2,820,010.00 $ 15,144,863.71 TL 5,640.93 $ 30,294.61 TL
18.10.2017 08:30 2,830,670.00 $ 15,202,113.24 TL 5,624.56 $ 30,206.70 TL
18.10.2017 08:26 2,856,110.00 $ 15,338,738.76 TL 5,640.93 $ 30,294.61 TL
18.10.2017 08:11 2,844,560.00 $ 15,276,709.48 TL 5,650.47 $ 30,345.85 TL
18.10.2017 08:05 2,845,170.00 $ 15,279,985.49 TL 5,651.56 $ 30,351.70 TL
18.10.2017 07:55 2,833,380.00 $ 15,216,667.29 TL 5,619.10 $ 30,177.38 TL
18.10.2017 07:51 2,818,410.00 $ 15,136,270.91 TL 5,618.83 $ 30,175.93 TL
Btc Merkezi