BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.08.2018 10:16 1,944,533.00 $ 10,443,114.48 TL 6,477.03 $ 34,784.89 TL
23.08.2018 10:12 1,945,177.00 $ 10,446,573.08 TL 6,477.23 $ 34,785.96 TL
23.08.2018 10:07 1,945,936.00 $ 10,450,649.29 TL 6,474.80 $ 34,772.91 TL
23.08.2018 10:02 1,949,619.00 $ 10,470,428.84 TL 6,468.54 $ 34,739.29 TL
23.08.2018 10:01 1,946,610.00 $ 10,454,269.01 TL 6,460.49 $ 34,696.06 TL
23.08.2018 09:56 1,949,667.00 $ 10,470,686.62 TL 6,462.27 $ 34,705.62 TL
23.08.2018 09:52 1,958,944.00 $ 10,520,508.75 TL 6,468.36 $ 34,738.33 TL
23.08.2018 09:47 2,012,678.00 $ 10,809,087.20 TL 6,491.67 $ 34,863.51 TL
23.08.2018 09:42 2,024,704.00 $ 10,873,672.83 TL 6,491.93 $ 34,864.91 TL
23.08.2018 09:38 2,024,526.00 $ 10,872,716.88 TL 6,491.99 $ 34,865.23 TL
23.08.2018 09:36 2,021,564.00 $ 10,856,809.46 TL 6,483.74 $ 34,820.93 TL
23.08.2018 09:31 2,083,494.00 $ 11,189,404.53 TL 6,479.73 $ 34,799.39 TL
23.08.2018 09:29 2,046,606.00 $ 10,991,297.52 TL 6,480.09 $ 34,801.32 TL
23.08.2018 09:27 2,097,913.00 $ 11,266,841.77 TL 6,478.44 $ 34,792.46 TL
23.08.2018 09:25 2,119,288.00 $ 11,381,636.20 TL 6,477.24 $ 34,786.02 TL
23.08.2018 09:23 2,080,825.00 $ 11,175,070.66 TL 6,478.89 $ 34,794.88 TL
23.08.2018 09:22 2,039,476.00 $ 10,953,005.86 TL 6,466.52 $ 34,728.45 TL
23.08.2018 09:19 1,957,992.00 $ 10,515,396.04 TL 6,466.72 $ 34,729.52 TL
23.08.2018 09:18 2,007,342.00 $ 10,780,430.21 TL 6,480.73 $ 34,804.76 TL
23.08.2018 09:16 1,958,278.00 $ 10,516,932.00 TL 6,464.24 $ 34,716.20 TL
23.08.2018 09:15 2,025,912.00 $ 10,880,160.40 TL 6,475.87 $ 34,778.66 TL
23.08.2018 09:13 1,971,870.00 $ 10,589,927.84 TL 6,503.96 $ 34,929.52 TL
23.08.2018 09:11 2,004,593.00 $ 10,765,666.71 TL 6,479.18 $ 34,796.44 TL
23.08.2018 09:06 2,227,035.00 $ 11,960,291.47 TL 6,504.76 $ 34,933.81 TL
23.08.2018 09:05 2,228,968.00 $ 11,970,672.64 TL 6,510.41 $ 34,964.16 TL
23.08.2018 09:03 2,216,383.00 $ 11,903,084.90 TL 6,474.03 $ 34,768.78 TL
23.08.2018 08:51 2,229,956.00 $ 11,975,978.70 TL 6,471.14 $ 34,753.26 TL
23.08.2018 08:47 2,234,614.00 $ 12,000,994.49 TL 6,466.65 $ 34,729.14 TL
23.08.2018 08:43 2,237,889.00 $ 12,018,582.87 TL 6,475.75 $ 34,778.02 TL
23.08.2018 08:41 2,235,031.00 $ 12,003,233.99 TL 6,467.48 $ 34,733.60 TL
23.08.2018 08:37 2,246,562.00 $ 12,065,161.22 TL 6,476.11 $ 34,779.95 TL
23.08.2018 08:33 2,256,231.00 $ 12,117,088.59 TL 6,476.72 $ 34,783.22 TL
23.08.2018 08:32 2,251,489.00 $ 12,091,621.67 TL 6,480.04 $ 34,801.05 TL
23.08.2018 08:31 2,252,790.00 $ 12,098,608.70 TL 6,479.68 $ 34,799.12 TL
23.08.2018 08:29 2,255,921.00 $ 12,115,423.73 TL 6,489.62 $ 34,852.50 TL
23.08.2018 08:27 2,259,929.00 $ 12,136,948.69 TL 6,492.93 $ 34,870.28 TL
23.08.2018 08:23 2,265,032.00 $ 12,164,354.36 TL 6,492.11 $ 34,865.88 TL
23.08.2018 08:21 2,261,908.00 $ 12,147,576.91 TL 6,493.76 $ 34,874.74 TL
23.08.2018 08:17 2,262,051.00 $ 12,148,344.90 TL 6,494.18 $ 34,876.99 TL
23.08.2018 08:16 2,260,903.00 $ 12,142,179.56 TL 6,503.76 $ 34,928.44 TL
23.08.2018 08:12 2,263,106.00 $ 12,154,010.77 TL 6,525.30 $ 35,044.12 TL
23.08.2018 08:07 2,265,844.00 $ 12,168,715.20 TL 6,525.49 $ 35,045.14 TL
23.08.2018 08:02 2,266,151.00 $ 12,170,363.95 TL 6,524.49 $ 35,039.77 TL
23.08.2018 07:56 2,267,924.00 $ 12,179,885.84 TL 6,526.40 $ 35,050.03 TL
23.08.2018 07:51 2,269,218.00 $ 12,186,835.27 TL 6,527.12 $ 35,053.90 TL
23.08.2018 07:48 2,270,625.00 $ 12,194,391.56 TL 6,527.41 $ 35,055.46 TL
23.08.2018 07:47 2,277,436.00 $ 12,230,970.04 TL 6,526.91 $ 35,052.77 TL
23.08.2018 07:43 2,279,744.00 $ 12,243,365.15 TL 6,526.05 $ 35,048.15 TL
23.08.2018 07:39 2,285,198.00 $ 12,272,655.86 TL 6,524.66 $ 35,040.69 TL
23.08.2018 07:36 2,284,060.00 $ 12,266,544.23 TL 6,525.33 $ 35,044.28 TL
23.08.2018 07:32 2,284,689.00 $ 12,269,922.27 TL 6,526.57 $ 35,050.94 TL
23.08.2018 07:27 2,295,443.00 $ 12,327,676.63 TL 6,526.15 $ 35,048.69 TL
23.08.2018 07:22 2,299,709.00 $ 12,350,587.18 TL 6,524.55 $ 35,040.10 TL
23.08.2018 07:17 2,303,457.00 $ 12,370,715.82 TL 6,528.33 $ 35,060.40 TL
23.08.2018 07:11 2,350,297.00 $ 12,622,270.04 TL 6,526.97 $ 35,053.09 TL
23.08.2018 07:07 2,357,104.00 $ 12,658,827.03 TL 6,528.47 $ 35,061.15 TL
23.08.2018 07:02 2,369,910.00 $ 12,727,601.66 TL 6,528.32 $ 35,060.34 TL
23.08.2018 06:57 2,377,418.00 $ 12,767,923.37 TL 6,528.68 $ 35,062.28 TL
23.08.2018 06:52 2,379,224.00 $ 12,777,622.49 TL 6,518.24 $ 35,006.21 TL
23.08.2018 06:46 2,386,431.00 $ 12,816,327.69 TL 6,517.99 $ 35,004.87 TL
23.08.2018 06:42 2,398,205.00 $ 12,879,559.95 TL 6,517.75 $ 35,003.58 TL
23.08.2018 06:37 2,403,186.00 $ 12,906,310.41 TL 6,520.12 $ 35,016.30 TL
23.08.2018 06:32 2,405,772.00 $ 12,920,198.53 TL 6,523.42 $ 35,034.03 TL
23.08.2018 06:26 2,407,262.00 $ 12,928,200.57 TL 6,527.46 $ 35,055.72 TL
23.08.2018 06:21 2,408,314.00 $ 12,933,850.34 TL 6,529.60 $ 35,067.22 TL
23.08.2018 06:17 2,414,835.00 $ 12,968,871.37 TL 6,529.76 $ 35,068.08 TL
23.08.2018 06:12 2,419,520.00 $ 12,994,032.16 TL 6,542.25 $ 35,135.15 TL
23.08.2018 06:06 2,418,462.00 $ 12,988,350.17 TL 6,537.09 $ 35,107.44 TL
23.08.2018 06:04 2,419,392.00 $ 12,993,344.74 TL 6,535.72 $ 35,100.08 TL
23.08.2018 06:02 2,408,289.00 $ 12,933,716.07 TL 6,505.02 $ 34,935.21 TL
23.08.2018 05:56 2,412,798.00 $ 12,957,931.66 TL 6,493.35 $ 34,872.54 TL
23.08.2018 05:52 2,417,248.00 $ 12,981,830.38 TL 6,505.32 $ 34,936.82 TL
23.08.2018 05:47 2,426,303.00 $ 13,030,460.26 TL 6,501.17 $ 34,914.53 TL
23.08.2018 05:41 2,423,239.00 $ 13,014,005.05 TL 6,483.41 $ 34,819.15 TL
23.08.2018 05:36 2,422,744.00 $ 13,011,346.65 TL 6,481.91 $ 34,811.10 TL
23.08.2018 05:32 2,423,954.00 $ 13,017,844.96 TL 6,484.11 $ 34,822.91 TL
23.08.2018 05:27 2,424,788.00 $ 13,022,323.95 TL 6,486.34 $ 34,834.89 TL
23.08.2018 05:23 2,423,136.00 $ 13,013,451.89 TL 6,481.92 $ 34,811.15 TL
23.08.2018 05:20 2,422,881.00 $ 13,012,082.41 TL 6,481.24 $ 34,807.50 TL
23.08.2018 05:17 2,434,314.00 $ 13,073,483.34 TL 6,511.82 $ 34,971.73 TL
23.08.2018 05:12 2,436,663.00 $ 13,086,098.64 TL 6,515.49 $ 34,991.44 TL
23.08.2018 05:07 2,444,421.00 $ 13,127,762.98 TL 6,520.02 $ 35,015.77 TL
23.08.2018 05:05 2,487,852.00 $ 13,361,009.17 TL 6,559.06 $ 35,225.43 TL
23.08.2018 05:01 2,529,172.00 $ 13,582,918.23 TL 6,559.23 $ 35,226.34 TL
23.08.2018 04:56 2,549,159.00 $ 13,690,258.41 TL 6,551.93 $ 35,187.14 TL
23.08.2018 04:52 2,551,553.00 $ 13,703,115.39 TL 6,551.51 $ 35,184.88 TL
23.08.2018 04:46 2,556,285.00 $ 13,728,528.59 TL 6,551.72 $ 35,186.01 TL
23.08.2018 04:31 2,562,512.00 $ 13,761,970.70 TL 6,552.06 $ 35,187.84 TL
23.08.2018 04:30 2,562,025.00 $ 13,759,355.26 TL 6,507.06 $ 34,946.17 TL
23.08.2018 04:27 2,573,879.00 $ 13,823,017.17 TL 6,537.17 $ 35,107.87 TL
23.08.2018 04:22 2,601,031.00 $ 13,968,836.99 TL 6,540.51 $ 35,125.81 TL
23.08.2018 04:17 2,609,778.00 $ 14,015,812.75 TL 6,524.12 $ 35,037.79 TL
23.08.2018 04:16 2,618,027.00 $ 14,060,114.00 TL 6,532.00 $ 35,080.11 TL
23.08.2018 04:11 2,639,581.00 $ 14,175,869.76 TL 6,531.84 $ 35,079.25 TL
23.08.2018 04:07 2,690,325.00 $ 14,448,390.41 TL 6,521.84 $ 35,025.54 TL
23.08.2018 04:03 2,721,893.00 $ 14,617,926.36 TL 6,521.85 $ 35,025.60 TL
23.08.2018 04:02 2,720,515.00 $ 14,610,525.81 TL 6,521.52 $ 35,023.82 TL
23.08.2018 03:57 2,720,105.00 $ 14,608,323.90 TL 6,520.53 $ 35,018.51 TL
23.08.2018 03:51 2,720,574.00 $ 14,610,842.67 TL 6,521.66 $ 35,024.58 TL
23.08.2018 03:46 2,720,021.00 $ 14,607,872.78 TL 6,520.33 $ 35,017.43 TL
Btc Merkezi