BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
25.02.2019 15:42 2,961,818.00 $ 15,906,443.57 TL 3,812.55 $ 20,475.30 TL
25.02.2019 15:41 2,963,288.00 $ 15,914,338.20 TL 3,828.29 $ 20,559.83 TL
25.02.2019 15:40 2,961,322.00 $ 15,903,779.80 TL 3,829.66 $ 20,567.19 TL
25.02.2019 15:39 2,961,491.00 $ 15,904,687.42 TL 3,830.42 $ 20,571.27 TL
25.02.2019 15:38 2,961,529.00 $ 15,904,891.49 TL 3,830.57 $ 20,572.08 TL
25.02.2019 15:36 2,963,932.00 $ 15,917,796.81 TL 3,834.77 $ 20,594.63 TL
25.02.2019 15:35 2,942,128.00 $ 15,800,698.42 TL 3,810.95 $ 20,466.71 TL
25.02.2019 15:34 2,953,289.00 $ 15,860,638.57 TL 3,835.29 $ 20,597.42 TL
25.02.2019 15:33 2,933,538.00 $ 15,754,565.83 TL 3,809.69 $ 20,459.94 TL
25.02.2019 15:32 2,951,268.00 $ 15,849,784.79 TL 3,832.77 $ 20,583.89 TL
25.02.2019 15:31 2,952,642.00 $ 15,857,163.86 TL 3,836.99 $ 20,606.55 TL
25.02.2019 15:30 2,927,871.00 $ 15,724,131.21 TL 3,808.46 $ 20,453.33 TL
25.02.2019 15:29 2,952,191.00 $ 15,854,741.77 TL 3,840.60 $ 20,625.94 TL
25.02.2019 15:28 2,947,798.00 $ 15,831,149.16 TL 3,840.13 $ 20,623.42 TL
25.02.2019 15:27 2,935,990.00 $ 15,767,734.30 TL 3,829.93 $ 20,568.64 TL
25.02.2019 15:25 2,935,915.00 $ 15,767,331.51 TL 3,828.74 $ 20,562.25 TL
25.02.2019 15:24 2,944,554.00 $ 15,813,727.26 TL 3,839.30 $ 20,618.96 TL
25.02.2019 15:23 2,945,619.00 $ 15,819,446.84 TL 3,839.64 $ 20,620.79 TL
25.02.2019 15:22 2,941,796.00 $ 15,798,915.42 TL 3,832.96 $ 20,584.91 TL
25.02.2019 15:21 2,931,925.00 $ 15,745,903.21 TL 3,830.18 $ 20,569.98 TL
25.02.2019 15:20 2,947,429.00 $ 15,829,167.44 TL 3,829.27 $ 20,565.09 TL
25.02.2019 15:19 2,948,644.00 $ 15,835,692.60 TL 3,829.90 $ 20,568.48 TL
25.02.2019 15:18 2,934,460.00 $ 15,759,517.43 TL 3,813.12 $ 20,478.36 TL
25.02.2019 15:17 2,934,189.00 $ 15,758,062.02 TL 3,813.11 $ 20,478.31 TL
25.02.2019 15:16 2,938,732.00 $ 15,782,460.21 TL 3,819.26 $ 20,511.34 TL
25.02.2019 15:15 2,934,284.00 $ 15,758,572.22 TL 3,823.37 $ 20,533.41 TL
25.02.2019 15:14 2,937,018.00 $ 15,773,255.17 TL 3,823.69 $ 20,535.13 TL
25.02.2019 15:13 2,934,803.00 $ 15,761,359.51 TL 3,824.35 $ 20,538.67 TL
25.02.2019 15:12 2,927,203.00 $ 15,720,543.71 TL 3,822.46 $ 20,528.52 TL
25.02.2019 15:11 2,923,169.00 $ 15,698,879.11 TL 3,823.64 $ 20,534.86 TL
25.02.2019 15:10 2,923,400.00 $ 15,700,119.70 TL 3,822.79 $ 20,530.29 TL
25.02.2019 15:09 2,922,704.00 $ 15,696,381.83 TL 3,823.23 $ 20,532.66 TL
25.02.2019 15:08 2,920,786.00 $ 15,686,081.21 TL 3,822.57 $ 20,529.11 TL
25.02.2019 15:07 2,908,488.00 $ 15,620,034.80 TL 3,807.07 $ 20,445.87 TL
25.02.2019 15:06 2,904,157.00 $ 15,596,775.17 TL 3,807.23 $ 20,446.73 TL
25.02.2019 15:05 2,913,226.00 $ 15,645,480.23 TL 3,819.57 $ 20,513.00 TL
25.02.2019 15:04 2,912,713.00 $ 15,642,725.17 TL 3,819.75 $ 20,513.97 TL
25.02.2019 15:03 2,913,290.00 $ 15,645,823.95 TL 3,824.47 $ 20,539.32 TL
25.02.2019 15:02 2,906,576.00 $ 15,609,766.41 TL 3,823.64 $ 20,534.86 TL
25.02.2019 15:01 2,901,553.00 $ 15,582,790.39 TL 3,821.96 $ 20,525.84 TL
25.02.2019 15:00 2,900,817.00 $ 15,578,837.70 TL 3,821.24 $ 20,521.97 TL
25.02.2019 14:59 2,900,510.00 $ 15,577,188.96 TL 3,821.09 $ 20,521.16 TL
25.02.2019 14:58 2,900,616.00 $ 15,577,758.23 TL 3,821.68 $ 20,524.33 TL
25.02.2019 14:57 2,883,958.00 $ 15,488,296.44 TL 3,822.39 $ 20,528.15 TL
25.02.2019 14:56 2,882,995.00 $ 15,483,124.65 TL 3,823.65 $ 20,534.91 TL
25.02.2019 14:55 2,882,934.00 $ 15,482,797.05 TL 3,823.57 $ 20,534.48 TL
25.02.2019 14:54 2,870,513.00 $ 15,416,090.07 TL 3,807.20 $ 20,446.57 TL
25.02.2019 14:53 2,873,423.00 $ 15,431,718.22 TL 3,808.28 $ 20,452.37 TL
25.02.2019 14:52 2,873,505.00 $ 15,432,158.60 TL 3,808.54 $ 20,453.76 TL
25.02.2019 14:51 2,885,619.00 $ 15,497,216.84 TL 3,827.49 $ 20,555.54 TL
25.02.2019 14:49 2,887,825.00 $ 15,509,064.16 TL 3,828.69 $ 20,561.98 TL
25.02.2019 14:48 2,878,981.00 $ 15,461,567.46 TL 3,817.21 $ 20,500.33 TL
25.02.2019 14:47 2,840,353.00 $ 15,254,115.79 TL 3,811.99 $ 20,472.29 TL
25.02.2019 14:46 2,840,080.00 $ 15,252,649.64 TL 3,811.62 $ 20,470.31 TL
25.02.2019 14:45 2,839,990.00 $ 15,252,166.30 TL 3,811.50 $ 20,469.66 TL
25.02.2019 14:44 2,832,840.00 $ 15,213,767.22 TL 3,807.17 $ 20,446.41 TL
25.02.2019 14:43 2,837,034.00 $ 15,236,291.10 TL 3,812.76 $ 20,476.43 TL
25.02.2019 14:42 2,837,343.00 $ 15,237,950.58 TL 3,815.58 $ 20,491.57 TL
25.02.2019 14:41 2,822,663.00 $ 15,159,111.64 TL 3,807.67 $ 20,449.09 TL
25.02.2019 14:40 2,822,356.00 $ 15,157,462.90 TL 3,806.38 $ 20,442.16 TL
25.02.2019 14:39 2,825,530.00 $ 15,174,508.87 TL 3,806.40 $ 20,442.27 TL
25.02.2019 14:38 2,830,401.00 $ 15,200,668.57 TL 3,814.86 $ 20,487.71 TL
25.02.2019 14:37 2,824,331.00 $ 15,168,069.64 TL 3,812.08 $ 20,472.78 TL
25.02.2019 14:36 2,818,165.00 $ 15,134,955.13 TL 3,803.76 $ 20,428.09 TL
25.02.2019 14:35 2,818,831.00 $ 15,138,531.89 TL 3,803.88 $ 20,428.74 TL
25.02.2019 14:34 2,819,230.00 $ 15,140,674.72 TL 3,804.42 $ 20,431.64 TL
25.02.2019 14:33 2,819,034.00 $ 15,139,622.10 TL 3,804.47 $ 20,431.91 TL
25.02.2019 14:32 2,819,218.00 $ 15,140,610.27 TL 3,804.20 $ 20,430.46 TL
25.02.2019 14:31 2,827,929.00 $ 15,187,392.69 TL 3,816.06 $ 20,494.15 TL
25.02.2019 14:30 2,826,558.00 $ 15,180,029.74 TL 3,816.53 $ 20,496.67 TL
25.02.2019 14:29 2,809,961.00 $ 15,090,895.55 TL 3,812.55 $ 20,475.30 TL
25.02.2019 14:27 2,806,526.00 $ 15,072,447.88 TL 3,811.14 $ 20,467.73 TL
25.02.2019 14:26 2,802,353.00 $ 15,050,036.79 TL 3,810.29 $ 20,463.16 TL
25.02.2019 14:25 2,801,373.00 $ 15,044,773.70 TL 3,808.49 $ 20,453.50 TL
25.02.2019 14:24 2,801,412.00 $ 15,044,983.15 TL 3,807.92 $ 20,450.43 TL
25.02.2019 14:23 2,801,808.00 $ 15,047,109.86 TL 3,808.46 $ 20,453.33 TL
25.02.2019 14:22 2,801,157.00 $ 15,043,613.67 TL 3,807.58 $ 20,448.61 TL
25.02.2019 14:21 2,793,896.00 $ 15,004,618.47 TL 3,798.64 $ 20,400.60 TL
25.02.2019 14:20 2,799,644.00 $ 15,035,488.10 TL 3,807.69 $ 20,449.20 TL
25.02.2019 14:19 2,792,398.00 $ 14,996,573.46 TL 3,797.94 $ 20,396.84 TL
25.02.2019 14:18 2,799,117.00 $ 15,032,657.85 TL 3,806.98 $ 20,445.39 TL
25.02.2019 14:17 2,800,313.00 $ 15,039,080.97 TL 3,808.34 $ 20,452.69 TL
25.02.2019 14:16 2,791,529.00 $ 14,991,906.49 TL 3,809.25 $ 20,457.58 TL
25.02.2019 14:14 2,791,896.00 $ 14,993,877.47 TL 3,808.97 $ 20,456.07 TL
25.02.2019 14:13 2,791,709.00 $ 14,992,873.18 TL 3,809.44 $ 20,458.60 TL
25.02.2019 14:12 2,793,947.00 $ 15,004,892.36 TL 3,809.74 $ 20,460.21 TL
25.02.2019 14:11 2,792,183.00 $ 14,995,418.80 TL 3,809.77 $ 20,460.37 TL
25.02.2019 14:10 2,792,619.00 $ 14,997,760.34 TL 3,810.37 $ 20,463.59 TL
25.02.2019 14:09 2,791,998.00 $ 14,994,425.26 TL 3,810.09 $ 20,462.09 TL
25.02.2019 14:08 2,790,384.00 $ 14,985,757.27 TL 3,810.28 $ 20,463.11 TL
25.02.2019 14:07 2,788,726.00 $ 14,976,852.98 TL 3,809.63 $ 20,459.62 TL
25.02.2019 14:06 2,788,404.00 $ 14,975,123.68 TL 3,809.19 $ 20,457.25 TL
25.02.2019 14:05 2,788,579.00 $ 14,976,063.52 TL 3,809.59 $ 20,459.40 TL
25.02.2019 14:04 2,788,919.00 $ 14,977,889.49 TL 3,810.05 $ 20,461.87 TL
25.02.2019 14:03 2,793,146.00 $ 15,000,590.59 TL 3,810.46 $ 20,464.08 TL
25.02.2019 14:02 2,792,869.00 $ 14,999,102.96 TL 3,810.14 $ 20,462.36 TL
25.02.2019 14:01 2,793,183.00 $ 15,000,789.30 TL 3,810.41 $ 20,463.81 TL
25.02.2019 14:00 2,793,879.00 $ 15,004,527.17 TL 3,810.63 $ 20,464.99 TL
25.02.2019 13:59 2,794,457.00 $ 15,007,631.32 TL 3,811.42 $ 20,469.23 TL
25.02.2019 13:58 2,795,956.00 $ 15,015,681.70 TL 3,811.65 $ 20,470.47 TL
Btc Merkezi