BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
10.06.2018 21:07 3,603,850.00 $ 19,354,476.43 TL 6,931.55 $ 37,225.89 TL
10.06.2018 21:00 3,574,330.00 $ 19,195,939.27 TL 6,953.68 $ 37,344.74 TL
10.06.2018 20:56 3,504,440.00 $ 18,820,595.02 TL 6,959.05 $ 37,373.58 TL
10.06.2018 20:50 3,494,560.00 $ 18,767,534.48 TL 7,099.02 $ 38,125.29 TL
10.06.2018 20:46 3,477,290.00 $ 18,674,785.95 TL 7,154.92 $ 38,425.50 TL
10.06.2018 20:42 3,440,760.00 $ 18,478,601.58 TL 7,154.69 $ 38,424.26 TL
10.06.2018 20:36 3,351,380.00 $ 17,998,586.29 TL 7,244.35 $ 38,905.78 TL
10.06.2018 20:32 3,349,150.00 $ 17,986,610.08 TL 7,288.85 $ 39,144.77 TL
10.06.2018 20:26 3,339,930.00 $ 17,937,094.07 TL 7,266.71 $ 39,025.87 TL
10.06.2018 20:22 3,311,760.00 $ 17,785,807.08 TL 7,246.59 $ 38,917.81 TL
10.06.2018 20:16 3,281,590.00 $ 17,623,779.10 TL 7,267.38 $ 39,029.46 TL
10.06.2018 20:11 3,286,460.00 $ 17,649,933.43 TL 7,295.78 $ 39,181.99 TL
10.06.2018 20:01 3,240,940.00 $ 17,405,468.27 TL 7,312.10 $ 39,269.63 TL
10.06.2018 19:51 3,259,270.00 $ 17,503,909.54 TL 7,364.42 $ 39,550.62 TL
10.06.2018 19:41 3,257,760.00 $ 17,495,800.08 TL 7,366.66 $ 39,562.65 TL
10.06.2018 19:37 3,233,290.00 $ 17,364,383.95 TL 7,311.66 $ 39,267.27 TL
10.06.2018 19:27 3,214,000.00 $ 17,260,787.00 TL 7,327.53 $ 39,352.50 TL
10.06.2018 19:17 3,234,350.00 $ 17,370,076.68 TL 7,373.59 $ 39,599.87 TL
10.06.2018 19:10 3,218,050.00 $ 17,282,537.53 TL 7,327.08 $ 39,350.08 TL
10.06.2018 19:06 3,237,130.00 $ 17,385,006.67 TL 7,374.04 $ 39,602.28 TL
10.06.2018 19:00 3,232,000.00 $ 17,357,456.00 TL 7,369.56 $ 39,578.22 TL
10.06.2018 18:56 3,225,500.00 $ 17,322,547.75 TL 7,355.93 $ 39,505.02 TL
10.06.2018 18:52 3,209,940.00 $ 17,238,982.77 TL 7,322.61 $ 39,326.08 TL
10.06.2018 18:46 3,207,700.00 $ 17,226,952.85 TL 7,334.24 $ 39,388.54 TL
10.06.2018 18:42 3,217,020.00 $ 17,277,005.91 TL 7,355.70 $ 39,503.79 TL
10.06.2018 18:36 3,198,320.00 $ 17,176,577.56 TL 7,324.85 $ 39,338.11 TL
10.06.2018 18:26 3,213,290.00 $ 17,256,973.95 TL 7,355.93 $ 39,505.02 TL
10.06.2018 18:22 3,210,030.00 $ 17,239,466.12 TL 7,369.56 $ 39,578.22 TL
10.06.2018 18:11 3,221,640.00 $ 17,301,817.62 TL 7,374.04 $ 39,602.28 TL
10.06.2018 18:05 3,221,270.00 $ 17,299,830.54 TL 7,376.05 $ 39,613.08 TL
10.06.2018 18:01 3,212,350.00 $ 17,251,925.68 TL 7,374.04 $ 39,602.28 TL
10.06.2018 17:51 3,209,340.00 $ 17,235,760.47 TL 7,376.27 $ 39,614.26 TL
10.06.2018 17:41 3,182,950.00 $ 17,094,032.98 TL 7,374.26 $ 39,603.46 TL
10.06.2018 17:27 3,233,220.00 $ 17,364,008.01 TL 7,374.04 $ 39,602.28 TL
10.06.2018 17:21 3,257,080.00 $ 17,492,148.14 TL 7,371.80 $ 39,590.25 TL
10.06.2018 17:10 3,298,180.00 $ 17,712,875.69 TL 7,374.04 $ 39,602.28 TL
10.06.2018 17:06 3,308,830.00 $ 17,770,071.52 TL 7,371.80 $ 39,590.25 TL
10.06.2018 17:03 3,300,390.00 $ 17,724,744.50 TL 7,369.56 $ 39,578.22 TL
10.06.2018 16:56 3,271,230.00 $ 17,568,140.72 TL 7,339.38 $ 39,416.14 TL
10.06.2018 16:52 3,284,830.00 $ 17,641,179.52 TL 7,365.09 $ 39,554.22 TL
10.06.2018 16:46 3,270,200.00 $ 17,562,609.10 TL 7,338.71 $ 39,412.54 TL
10.06.2018 16:42 3,279,940.00 $ 17,614,917.77 TL 7,361.07 $ 39,532.63 TL
10.06.2018 16:36 3,267,790.00 $ 17,549,666.20 TL 7,333.79 $ 39,386.12 TL
10.06.2018 16:31 3,275,120.00 $ 17,589,031.96 TL 7,350.56 $ 39,476.18 TL
10.06.2018 16:25 3,255,810.00 $ 17,485,327.61 TL 7,314.78 $ 39,284.03 TL
10.06.2018 16:11 3,263,280.00 $ 17,525,445.24 TL 7,313.00 $ 39,274.47 TL
10.06.2018 16:07 3,255,570.00 $ 17,484,038.69 TL 7,304.72 $ 39,230.00 TL
10.06.2018 16:01 3,218,670.00 $ 17,285,867.24 TL 7,325.14 $ 39,339.66 TL
10.06.2018 15:57 3,233,210.00 $ 17,363,954.31 TL 7,345.19 $ 39,447.34 TL
10.06.2018 15:41 3,228,840.00 $ 17,340,485.22 TL 7,373.81 $ 39,601.05 TL
10.06.2018 15:37 3,225,550.00 $ 17,322,816.28 TL 7,374.04 $ 39,602.28 TL
10.06.2018 15:31 3,212,250.00 $ 17,251,388.63 TL 7,373.81 $ 39,601.05 TL
10.06.2018 15:10 3,201,900.00 $ 17,195,803.95 TL 7,365.76 $ 39,557.81 TL
10.06.2018 15:06 3,206,370.00 $ 17,219,810.09 TL 7,344.97 $ 39,446.16 TL
10.06.2018 15:02 3,199,680.00 $ 17,183,881.44 TL 7,338.71 $ 39,412.54 TL
10.06.2018 14:56 3,199,500.00 $ 17,182,914.75 TL 7,340.50 $ 39,422.16 TL
10.06.2018 14:46 3,195,520.00 $ 17,161,540.16 TL 7,338.26 $ 39,410.13 TL
10.06.2018 14:42 3,187,110.00 $ 17,116,374.26 TL 7,367.33 $ 39,566.25 TL
10.06.2018 14:32 3,160,870.00 $ 16,975,452.34 TL 7,355.48 $ 39,502.61 TL
10.06.2018 14:25 3,152,700.00 $ 16,931,575.35 TL 7,353.91 $ 39,494.17 TL
10.06.2018 14:21 3,135,520.00 $ 16,839,310.16 TL 7,353.47 $ 39,491.81 TL
10.06.2018 14:15 3,114,800.00 $ 16,728,033.40 TL 7,338.26 $ 39,410.13 TL
10.06.2018 14:11 3,104,720.00 $ 16,673,898.76 TL 7,312.10 $ 39,269.63 TL
10.06.2018 14:07 3,099,190.00 $ 16,644,199.90 TL 7,344.75 $ 39,444.98 TL
10.06.2018 13:47 3,052,420.00 $ 16,393,021.61 TL 7,344.97 $ 39,446.16 TL
10.06.2018 13:41 3,049,030.00 $ 16,374,815.62 TL 7,355.03 $ 39,500.19 TL
10.06.2018 13:36 3,056,780.00 $ 16,416,436.99 TL 7,374.26 $ 39,603.46 TL
10.06.2018 13:30 3,031,980.00 $ 16,283,248.59 TL 7,378.51 $ 39,626.29 TL
10.06.2018 13:26 3,017,870.00 $ 16,207,470.84 TL 7,389.69 $ 39,686.33 TL
10.06.2018 13:22 3,012,280.00 $ 16,177,449.74 TL 7,378.51 $ 39,626.29 TL
10.06.2018 13:16 2,988,440.00 $ 16,049,417.02 TL 7,398.41 $ 39,733.16 TL
10.06.2018 13:12 2,970,340.00 $ 15,952,210.97 TL 7,356.15 $ 39,506.20 TL
10.06.2018 13:06 3,001,990.00 $ 16,122,187.30 TL 7,398.63 $ 39,734.34 TL
10.06.2018 13:02 3,004,010.00 $ 16,133,035.71 TL 7,378.51 $ 39,626.29 TL
10.06.2018 12:56 3,008,910.00 $ 16,159,351.16 TL 7,380.74 $ 39,638.26 TL
10.06.2018 12:35 3,003,640.00 $ 16,131,048.62 TL 7,400.87 $ 39,746.37 TL
10.06.2018 12:27 3,089,210.00 $ 16,590,602.31 TL 7,405.34 $ 39,770.38 TL
10.06.2018 12:21 3,079,180.00 $ 16,536,736.19 TL 7,378.28 $ 39,625.05 TL
10.06.2018 12:17 3,050,690.00 $ 16,383,730.65 TL 7,336.03 $ 39,398.15 TL
10.06.2018 12:11 3,051,730.00 $ 16,389,315.97 TL 7,336.25 $ 39,399.33 TL
10.06.2018 12:07 3,070,560.00 $ 16,490,442.48 TL 7,387.00 $ 39,671.88 TL
10.06.2018 12:01 3,082,470.00 $ 16,554,405.14 TL 7,405.34 $ 39,770.38 TL
10.06.2018 11:57 3,076,770.00 $ 16,523,793.29 TL 7,389.69 $ 39,686.33 TL
10.06.2018 11:46 3,079,000.00 $ 16,535,769.50 TL 7,394.16 $ 39,710.34 TL
10.06.2018 11:40 3,048,570.00 $ 16,372,345.19 TL 7,320.37 $ 39,314.05 TL
10.06.2018 11:36 3,043,800.00 $ 16,346,727.90 TL 7,313.67 $ 39,278.06 TL
10.06.2018 11:30 3,082,780.00 $ 16,556,069.99 TL 7,411.60 $ 39,804.00 TL
10.06.2018 11:26 3,052,120.00 $ 16,391,410.46 TL 7,311.88 $ 39,268.45 TL
10.06.2018 11:16 3,136,440.00 $ 16,844,251.02 TL 7,333.79 $ 39,386.12 TL
10.06.2018 11:12 3,120,370.00 $ 16,757,947.09 TL 7,311.43 $ 39,266.03 TL
10.06.2018 11:06 3,109,840.00 $ 16,701,395.72 TL 7,322.61 $ 39,326.08 TL
10.06.2018 11:02 3,063,210.00 $ 16,450,969.31 TL 7,322.83 $ 39,327.26 TL
10.06.2018 10:56 3,148,350.00 $ 16,908,213.68 TL 7,333.34 $ 39,383.70 TL
10.06.2018 10:52 3,216,010.00 $ 17,271,581.71 TL 7,333.79 $ 39,386.12 TL
10.06.2018 10:45 3,185,430.00 $ 17,107,351.82 TL 7,378.28 $ 39,625.05 TL
10.06.2018 10:41 3,157,300.00 $ 16,956,279.65 TL 7,379.63 $ 39,632.30 TL
10.06.2018 10:35 3,115,340.00 $ 16,730,933.47 TL 7,398.63 $ 39,734.34 TL
10.06.2018 10:31 3,037,190.00 $ 16,311,228.90 TL 7,412.29 $ 39,807.70 TL
10.06.2018 10:27 3,018,500.00 $ 16,210,854.25 TL 7,380.74 $ 39,638.26 TL
10.06.2018 10:21 2,924,550.00 $ 15,706,295.78 TL 7,450.50 $ 40,012.91 TL
Btc Merkezi