BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.11.2017 18:47 11,733,200.00 $ 63,013,150.60 TL 6,933.17 $ 37,234.59 TL
13.11.2017 18:41 11,733,300.00 $ 63,013,687.65 TL 6,930.59 $ 37,220.73 TL
13.11.2017 18:37 11,764,800.00 $ 63,182,858.40 TL 6,933.17 $ 37,234.59 TL
13.11.2017 18:30 11,766,000.00 $ 63,189,303.00 TL 6,945.54 $ 37,301.02 TL
13.11.2017 18:26 11,716,100.00 $ 62,921,315.05 TL 6,926.73 $ 37,200.00 TL
13.11.2017 18:20 11,696,000.00 $ 62,813,368.00 TL 6,931.88 $ 37,227.66 TL
13.11.2017 18:16 11,645,300.00 $ 62,541,083.65 TL 6,919.51 $ 37,161.23 TL
13.11.2017 18:10 11,631,700.00 $ 62,468,044.85 TL 6,907.14 $ 37,094.80 TL
13.11.2017 18:06 11,705,400.00 $ 62,863,850.70 TL 6,921.57 $ 37,172.29 TL
13.11.2017 18:00 11,703,600.00 $ 62,854,183.80 TL 6,895.80 $ 37,033.89 TL
13.11.2017 17:56 11,718,400.00 $ 62,933,667.20 TL 6,920.29 $ 37,165.42 TL
13.11.2017 17:50 11,623,100.00 $ 62,421,858.55 TL 6,893.74 $ 37,022.83 TL
13.11.2017 17:46 11,708,300.00 $ 62,879,425.15 TL 6,957.66 $ 37,366.11 TL
13.11.2017 17:42 11,593,200.00 $ 62,261,280.60 TL 6,946.06 $ 37,303.82 TL
13.11.2017 17:36 11,257,300.00 $ 60,457,329.65 TL 6,830.08 $ 36,680.94 TL
13.11.2017 17:32 11,408,600.00 $ 61,269,886.30 TL 6,958.17 $ 37,368.85 TL
13.11.2017 17:25 11,247,700.00 $ 60,405,772.85 TL 6,912.55 $ 37,123.85 TL
13.11.2017 17:21 11,161,100.00 $ 59,940,687.55 TL 6,911.26 $ 37,116.92 TL
13.11.2017 17:15 11,025,500.00 $ 59,212,447.75 TL 6,971.83 $ 37,442.21 TL
13.11.2017 17:11 11,028,200.00 $ 59,226,948.10 TL 6,997.61 $ 37,580.66 TL
13.11.2017 17:05 10,979,800.00 $ 58,967,015.90 TL 6,984.98 $ 37,512.84 TL
13.11.2017 17:01 10,862,400.00 $ 58,336,519.20 TL 6,958.95 $ 37,373.04 TL
13.11.2017 16:55 10,787,500.00 $ 57,934,268.75 TL 7,025.96 $ 37,732.92 TL
13.11.2017 16:51 10,740,800.00 $ 57,683,466.40 TL 7,036.01 $ 37,786.89 TL
13.11.2017 16:45 10,633,200.00 $ 57,105,600.60 TL 7,040.39 $ 37,810.41 TL
13.11.2017 16:41 10,606,000.00 $ 56,959,523.00 TL 7,039.62 $ 37,806.28 TL
13.11.2017 16:35 10,665,200.00 $ 57,277,456.60 TL 7,074.41 $ 37,993.12 TL
13.11.2017 16:31 10,658,600.00 $ 57,242,011.30 TL 7,073.64 $ 37,988.98 TL
13.11.2017 16:27 10,647,500.00 $ 57,182,398.75 TL 7,061.78 $ 37,925.29 TL
13.11.2017 16:21 10,643,900.00 $ 57,163,064.95 TL 7,055.34 $ 37,890.70 TL
13.11.2017 16:10 10,630,300.00 $ 57,090,026.15 TL 7,055.60 $ 37,892.10 TL
13.11.2017 16:06 10,568,700.00 $ 56,759,203.35 TL 7,061.78 $ 37,925.29 TL
13.11.2017 16:00 10,595,900.00 $ 56,905,280.95 TL 7,060.76 $ 37,919.81 TL
13.11.2017 15:56 10,521,800.00 $ 56,507,326.90 TL 7,049.15 $ 37,857.46 TL
13.11.2017 15:50 10,344,800.00 $ 55,556,748.40 TL 7,010.50 $ 37,649.89 TL
13.11.2017 15:46 10,187,800.00 $ 54,713,579.90 TL 6,961.52 $ 37,386.84 TL
13.11.2017 15:40 10,213,500.00 $ 54,851,601.75 TL 6,976.99 $ 37,469.92 TL
13.11.2017 15:36 10,159,300.00 $ 54,560,520.65 TL 6,966.94 $ 37,415.95 TL
13.11.2017 15:30 10,088,600.00 $ 54,180,826.30 TL 6,961.27 $ 37,385.50 TL
13.11.2017 15:26 10,043,700.00 $ 53,939,690.85 TL 6,971.83 $ 37,442.21 TL
13.11.2017 15:20 10,063,000.00 $ 54,043,341.50 TL 6,984.72 $ 37,511.44 TL
13.11.2017 15:16 10,062,500.00 $ 54,040,656.25 TL 7,009.98 $ 37,647.10 TL
13.11.2017 15:10 10,021,400.00 $ 53,819,928.70 TL 6,999.15 $ 37,588.94 TL
13.11.2017 15:06 9,933,370.00 $ 53,347,163.59 TL 6,960.23 $ 37,379.92 TL
13.11.2017 15:02 9,925,580.00 $ 53,305,327.39 TL 7,042.92 $ 37,824.00 TL
13.11.2017 14:56 9,877,200.00 $ 53,045,502.60 TL 7,071.41 $ 37,977.01 TL
13.11.2017 14:51 9,847,490.00 $ 52,885,945.05 TL 7,091.87 $ 38,086.89 TL
13.11.2017 14:45 9,788,820.00 $ 52,570,857.81 TL 7,096.54 $ 38,111.97 TL
13.11.2017 14:41 9,652,600.00 $ 51,839,288.30 TL 7,016.50 $ 37,682.11 TL
13.11.2017 14:35 9,617,050.00 $ 51,648,367.03 TL 7,006.65 $ 37,629.21 TL
13.11.2017 14:31 9,603,250.00 $ 51,574,254.13 TL 7,100.16 $ 38,131.41 TL
13.11.2017 14:25 9,437,530.00 $ 50,684,254.87 TL 7,093.17 $ 38,093.87 TL
13.11.2017 14:21 9,279,230.00 $ 49,834,104.72 TL 6,994.22 $ 37,562.46 TL
13.11.2017 14:15 9,178,820.00 $ 49,294,852.81 TL 6,967.80 $ 37,420.57 TL
13.11.2017 14:11 9,148,200.00 $ 49,130,408.10 TL 6,952.00 $ 37,335.72 TL
13.11.2017 14:05 9,094,150.00 $ 48,840,132.58 TL 6,921.18 $ 37,170.20 TL
13.11.2017 14:01 9,130,410.00 $ 49,034,866.91 TL 6,912.37 $ 37,122.88 TL
13.11.2017 13:57 9,200,720.00 $ 49,412,466.76 TL 6,904.86 $ 37,082.55 TL
13.11.2017 13:46 9,241,500.00 $ 49,631,475.75 TL 6,915.99 $ 37,142.32 TL
13.11.2017 13:40 9,262,690.00 $ 49,745,276.65 TL 6,909.52 $ 37,107.58 TL
13.11.2017 13:36 9,276,000.00 $ 49,816,758.00 TL 6,895.27 $ 37,031.05 TL
13.11.2017 13:30 9,261,430.00 $ 49,738,509.82 TL 6,903.07 $ 37,072.94 TL
13.11.2017 13:26 9,205,270.00 $ 49,436,902.54 TL 6,910.81 $ 37,114.51 TL
13.11.2017 13:20 9,206,160.00 $ 49,441,682.28 TL 6,915.99 $ 37,142.32 TL
13.11.2017 13:16 9,181,400.00 $ 49,308,708.70 TL 6,910.43 $ 37,112.46 TL
13.11.2017 13:10 9,158,420.00 $ 49,185,294.61 TL 6,910.30 $ 37,111.77 TL
13.11.2017 13:06 9,127,300.00 $ 49,018,164.65 TL 6,892.69 $ 37,017.19 TL
13.11.2017 13:00 9,161,680.00 $ 49,202,802.44 TL 6,893.98 $ 37,024.12 TL
13.11.2017 12:56 9,152,080.00 $ 49,151,245.64 TL 6,889.86 $ 37,001.99 TL
13.11.2017 12:50 9,148,110.00 $ 49,129,924.76 TL 6,864.19 $ 36,864.13 TL
13.11.2017 12:46 9,031,120.00 $ 48,501,629.96 TL 6,844.76 $ 36,759.78 TL
13.11.2017 12:42 9,139,410.00 $ 49,083,201.41 TL 6,841.13 $ 36,740.29 TL
13.11.2017 12:36 9,141,630.00 $ 49,095,123.92 TL 6,838.54 $ 36,726.38 TL
13.11.2017 12:31 9,168,420.00 $ 49,238,999.61 TL 6,845.02 $ 36,761.18 TL
13.11.2017 12:25 9,282,070.00 $ 49,849,356.94 TL 6,843.47 $ 36,752.86 TL
13.11.2017 12:21 9,486,810.00 $ 50,948,913.11 TL 6,833.11 $ 36,697.22 TL
13.11.2017 12:15 9,512,060.00 $ 51,084,518.23 TL 6,838.29 $ 36,725.04 TL
13.11.2017 12:11 9,547,440.00 $ 51,274,526.52 TL 6,825.59 $ 36,656.83 TL
13.11.2017 12:05 9,557,590.00 $ 51,329,037.10 TL 6,825.34 $ 36,655.49 TL
13.11.2017 12:01 9,695,250.00 $ 52,068,340.13 TL 6,846.06 $ 36,766.77 TL
13.11.2017 11:55 9,756,990.00 $ 52,399,914.80 TL 6,861.60 $ 36,850.22 TL
13.11.2017 11:51 9,823,560.00 $ 52,757,428.98 TL 6,819.12 $ 36,622.08 TL
13.11.2017 11:45 9,764,910.00 $ 52,442,449.16 TL 6,840.62 $ 36,737.55 TL
13.11.2017 11:41 9,750,920.00 $ 52,367,315.86 TL 6,840.88 $ 36,738.95 TL
13.11.2017 11:35 9,760,780.00 $ 52,420,268.99 TL 6,807.20 $ 36,558.07 TL
13.11.2017 11:31 9,779,170.00 $ 52,519,032.49 TL 6,794.25 $ 36,488.52 TL
13.11.2017 11:27 9,986,060.00 $ 53,630,135.23 TL 6,795.55 $ 36,495.50 TL
13.11.2017 11:21 10,107,000.00 $ 54,279,643.50 TL 6,762.13 $ 36,316.02 TL
13.11.2017 11:17 10,175,800.00 $ 54,649,133.90 TL 6,760.58 $ 36,307.69 TL
13.11.2017 11:10 10,385,000.00 $ 55,772,642.50 TL 6,809.28 $ 36,569.24 TL
13.11.2017 11:06 10,313,900.00 $ 55,390,799.95 TL 6,815.75 $ 36,603.99 TL
13.11.2017 10:56 10,533,000.00 $ 56,567,476.50 TL 6,843.47 $ 36,752.86 TL
13.11.2017 10:50 10,730,700.00 $ 57,629,224.35 TL 6,857.71 $ 36,829.33 TL
13.11.2017 10:46 10,734,100.00 $ 57,647,484.05 TL 6,861.60 $ 36,850.22 TL
13.11.2017 10:40 10,626,400.00 $ 57,069,081.20 TL 6,788.29 $ 36,456.51 TL
13.11.2017 10:36 10,672,600.00 $ 57,317,198.30 TL 6,787.00 $ 36,449.58 TL
13.11.2017 10:30 10,789,600.00 $ 57,945,546.80 TL 6,821.45 $ 36,634.60 TL
13.11.2017 10:26 10,981,800.00 $ 58,977,756.90 TL 6,866.26 $ 36,875.25 TL
13.11.2017 10:20 10,991,600.00 $ 59,030,387.80 TL 6,874.55 $ 36,919.77 TL
13.11.2017 10:16 10,992,700.00 $ 59,036,295.35 TL 6,859.01 $ 36,836.31 TL
Btc Merkezi