BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
14.12.2018 09:54 2,015,125.00 $ 10,822,228.81 TL 3,300.83 $ 17,727.11 TL
14.12.2018 09:53 2,010,512.00 $ 10,797,454.70 TL 3,293.38 $ 17,687.10 TL
14.12.2018 09:52 2,014,894.00 $ 10,820,988.23 TL 3,300.83 $ 17,727.11 TL
14.12.2018 09:50 2,017,519.00 $ 10,835,085.79 TL 3,302.59 $ 17,736.56 TL
14.12.2018 09:49 2,017,304.00 $ 10,833,931.13 TL 3,300.73 $ 17,726.57 TL
14.12.2018 09:46 2,021,626.00 $ 10,857,142.43 TL 3,292.71 $ 17,683.50 TL
14.12.2018 09:45 2,022,063.00 $ 10,859,489.34 TL 3,293.42 $ 17,687.31 TL
14.12.2018 09:41 2,031,183.00 $ 10,908,468.30 TL 3,308.71 $ 17,769.43 TL
14.12.2018 09:39 2,031,202.00 $ 10,908,570.34 TL 3,309.01 $ 17,771.04 TL
14.12.2018 09:36 2,022,610.00 $ 10,862,427.01 TL 3,299.69 $ 17,720.99 TL
14.12.2018 09:35 2,046,179.00 $ 10,989,004.32 TL 3,300.34 $ 17,724.48 TL
14.12.2018 09:34 2,046,391.00 $ 10,990,142.87 TL 3,305.75 $ 17,753.53 TL
14.12.2018 09:33 2,045,472.00 $ 10,985,207.38 TL 3,309.66 $ 17,774.53 TL
14.12.2018 09:31 2,044,994.00 $ 10,982,640.28 TL 3,309.11 $ 17,771.58 TL
14.12.2018 09:30 2,041,750.00 $ 10,965,218.38 TL 3,307.01 $ 17,760.30 TL
14.12.2018 09:29 2,032,168.00 $ 10,913,758.24 TL 3,302.73 $ 17,737.31 TL
14.12.2018 09:27 2,030,263.00 $ 10,903,527.44 TL 3,300.49 $ 17,725.28 TL
14.12.2018 09:25 2,030,593.00 $ 10,905,299.71 TL 3,301.99 $ 17,733.34 TL
14.12.2018 09:22 2,031,064.00 $ 10,907,829.21 TL 3,291.73 $ 17,678.24 TL
14.12.2018 09:17 2,032,281.00 $ 10,914,365.11 TL 3,290.66 $ 17,672.49 TL
14.12.2018 09:16 2,033,082.00 $ 10,918,666.88 TL 3,289.72 $ 17,667.44 TL
14.12.2018 09:11 2,031,485.00 $ 10,910,090.19 TL 3,285.81 $ 17,646.44 TL
14.12.2018 09:09 2,033,639.00 $ 10,921,658.25 TL 3,289.29 $ 17,665.13 TL
14.12.2018 09:08 2,052,419.00 $ 11,022,516.24 TL 3,318.22 $ 17,820.50 TL
14.12.2018 09:07 2,006,127.00 $ 10,773,905.05 TL 3,314.49 $ 17,800.47 TL
14.12.2018 09:06 2,001,074.00 $ 10,746,767.92 TL 3,318.03 $ 17,819.48 TL
14.12.2018 09:02 2,002,820.00 $ 10,756,144.81 TL 3,318.56 $ 17,822.33 TL
14.12.2018 09:01 2,015,737.00 $ 10,825,515.56 TL 3,316.88 $ 17,813.30 TL
14.12.2018 08:59 2,186,393.00 $ 11,742,023.61 TL 3,317.19 $ 17,814.97 TL
14.12.2018 08:57 2,029,230.00 $ 10,897,979.72 TL 3,292.55 $ 17,682.64 TL
14.12.2018 08:55 2,039,871.00 $ 10,955,127.21 TL 3,293.78 $ 17,689.25 TL
14.12.2018 08:52 2,192,421.00 $ 11,774,396.98 TL 3,291.73 $ 17,678.24 TL
14.12.2018 08:47 2,195,758.00 $ 11,792,318.34 TL 3,292.98 $ 17,684.95 TL
14.12.2018 08:42 2,196,893.00 $ 11,798,413.86 TL 3,292.71 $ 17,683.50 TL
14.12.2018 08:41 2,217,667.00 $ 11,909,980.62 TL 3,324.09 $ 17,852.03 TL
14.12.2018 08:36 2,235,554.00 $ 12,006,042.76 TL 3,324.14 $ 17,852.29 TL
14.12.2018 08:31 2,241,723.00 $ 12,039,173.37 TL 3,323.93 $ 17,851.17 TL
14.12.2018 08:29 2,241,860.00 $ 12,039,909.13 TL 3,324.13 $ 17,852.24 TL
14.12.2018 08:27 2,242,019.00 $ 12,040,763.04 TL 3,324.32 $ 17,853.26 TL
14.12.2018 08:26 2,246,083.00 $ 12,062,588.75 TL 3,325.17 $ 17,857.83 TL
14.12.2018 08:22 2,251,065.00 $ 12,089,344.58 TL 3,328.16 $ 17,873.88 TL
14.12.2018 08:19 2,251,364.00 $ 12,090,950.36 TL 3,328.60 $ 17,876.25 TL
14.12.2018 08:16 2,251,903.00 $ 12,093,845.06 TL 3,325.61 $ 17,860.19 TL
14.12.2018 08:12 2,251,511.00 $ 12,091,739.83 TL 3,324.93 $ 17,856.54 TL
14.12.2018 08:11 2,253,502.00 $ 12,102,432.49 TL 3,327.92 $ 17,872.59 TL
14.12.2018 08:10 2,252,307.00 $ 12,096,014.74 TL 3,327.39 $ 17,869.75 TL
14.12.2018 08:09 2,246,387.00 $ 12,064,221.38 TL 3,324.58 $ 17,854.66 TL
14.12.2018 08:06 2,241,142.00 $ 12,036,053.11 TL 3,324.40 $ 17,853.69 TL
14.12.2018 08:03 2,271,053.00 $ 12,196,690.14 TL 3,324.38 $ 17,853.58 TL
14.12.2018 08:02 2,270,748.00 $ 12,195,052.13 TL 3,324.57 $ 17,854.60 TL
14.12.2018 07:58 2,269,941.00 $ 12,190,718.14 TL 3,323.39 $ 17,848.27 TL
14.12.2018 07:57 2,269,382.00 $ 12,187,716.03 TL 3,323.20 $ 17,847.25 TL
14.12.2018 07:55 2,269,841.00 $ 12,190,181.09 TL 3,323.92 $ 17,851.11 TL
14.12.2018 07:53 2,247,615.00 $ 12,070,816.36 TL 3,291.81 $ 17,678.67 TL
14.12.2018 07:51 2,269,442.00 $ 12,188,038.26 TL 3,323.92 $ 17,851.11 TL
14.12.2018 07:47 2,268,867.00 $ 12,184,950.22 TL 3,323.08 $ 17,846.60 TL
14.12.2018 07:46 2,261,558.00 $ 12,145,697.24 TL 3,313.93 $ 17,797.46 TL
14.12.2018 07:41 2,261,863.00 $ 12,147,335.24 TL 3,314.33 $ 17,799.61 TL
14.12.2018 07:37 2,264,065.00 $ 12,159,161.08 TL 3,313.86 $ 17,797.09 TL
14.12.2018 07:32 2,264,757.00 $ 12,162,877.47 TL 3,314.49 $ 17,800.47 TL
14.12.2018 07:28 2,266,194.00 $ 12,170,594.88 TL 3,313.97 $ 17,797.68 TL
14.12.2018 07:27 2,247,236.00 $ 12,068,780.94 TL 3,290.63 $ 17,672.33 TL
14.12.2018 07:21 2,247,152.00 $ 12,068,329.82 TL 3,290.51 $ 17,671.68 TL
14.12.2018 07:16 2,249,368.00 $ 12,080,230.84 TL 3,290.62 $ 17,672.27 TL
14.12.2018 07:14 2,251,262.00 $ 12,090,402.57 TL 3,290.89 $ 17,673.72 TL
14.12.2018 07:11 2,275,269.00 $ 12,219,332.16 TL 3,314.98 $ 17,803.10 TL
14.12.2018 07:07 2,275,339.00 $ 12,219,708.10 TL 3,315.08 $ 17,803.64 TL
14.12.2018 07:02 2,274,956.00 $ 12,217,651.20 TL 3,314.52 $ 17,800.63 TL
14.12.2018 06:56 2,274,950.00 $ 12,217,618.98 TL 3,314.51 $ 17,800.58 TL
14.12.2018 06:51 2,274,902.00 $ 12,217,361.19 TL 3,314.44 $ 17,800.20 TL
14.12.2018 06:46 2,274,857.00 $ 12,217,119.52 TL 3,314.38 $ 17,799.88 TL
14.12.2018 06:42 2,274,962.00 $ 12,217,683.42 TL 3,314.53 $ 17,800.68 TL
14.12.2018 06:37 2,275,155.00 $ 12,218,719.93 TL 3,314.81 $ 17,802.19 TL
14.12.2018 06:32 2,275,011.00 $ 12,217,946.58 TL 3,314.60 $ 17,801.06 TL
14.12.2018 06:31 2,256,169.00 $ 12,116,755.61 TL 3,287.15 $ 17,653.64 TL
14.12.2018 06:26 2,256,220.00 $ 12,117,029.51 TL 3,287.23 $ 17,654.07 TL
14.12.2018 06:25 2,256,057.00 $ 12,116,154.12 TL 3,286.99 $ 17,652.78 TL
14.12.2018 06:21 2,272,408.00 $ 12,203,967.16 TL 3,314.63 $ 17,801.22 TL
14.12.2018 06:17 2,272,344.00 $ 12,203,623.45 TL 3,314.53 $ 17,800.68 TL
14.12.2018 06:16 2,272,535.00 $ 12,204,649.22 TL 3,314.81 $ 17,802.19 TL
14.12.2018 06:12 2,253,687.00 $ 12,103,426.03 TL 3,287.75 $ 17,656.86 TL
14.12.2018 06:06 2,251,983.00 $ 12,094,274.70 TL 3,285.26 $ 17,643.49 TL
14.12.2018 06:01 2,251,943.00 $ 12,094,059.88 TL 3,285.21 $ 17,643.22 TL
14.12.2018 05:56 2,252,270.00 $ 12,095,816.04 TL 3,285.68 $ 17,645.74 TL
14.12.2018 05:55 2,252,329.00 $ 12,096,132.89 TL 3,285.77 $ 17,646.23 TL
14.12.2018 05:52 2,276,624.00 $ 12,226,609.19 TL 3,321.21 $ 17,836.56 TL
14.12.2018 05:47 2,276,735.00 $ 12,227,205.32 TL 3,321.37 $ 17,837.42 TL
14.12.2018 05:42 2,276,841.00 $ 12,227,774.59 TL 3,321.53 $ 17,838.28 TL
14.12.2018 05:36 2,277,853.00 $ 12,233,209.54 TL 3,323.15 $ 17,846.98 TL
14.12.2018 05:31 2,279,265.00 $ 12,240,792.68 TL 3,323.17 $ 17,847.08 TL
14.12.2018 05:26 2,279,362.00 $ 12,241,313.62 TL 3,323.32 $ 17,847.89 TL
14.12.2018 05:22 2,280,928.00 $ 12,249,723.82 TL 3,323.95 $ 17,851.27 TL
14.12.2018 05:17 2,283,098.00 $ 12,261,377.81 TL 3,327.02 $ 17,867.76 TL
14.12.2018 05:14 2,282,721.00 $ 12,259,353.13 TL 3,326.47 $ 17,864.81 TL
14.12.2018 05:12 2,256,060.00 $ 12,116,170.23 TL 3,287.81 $ 17,657.18 TL
14.12.2018 05:06 2,256,437.00 $ 12,118,194.91 TL 3,288.36 $ 17,660.14 TL
14.12.2018 05:02 2,256,196.00 $ 12,116,900.62 TL 3,288.01 $ 17,658.26 TL
14.12.2018 04:56 2,256,167.00 $ 12,116,744.87 TL 3,287.96 $ 17,657.99 TL
14.12.2018 04:52 2,256,360.00 $ 12,117,781.38 TL 3,288.24 $ 17,659.49 TL
14.12.2018 04:47 2,263,113.00 $ 12,154,048.37 TL 3,288.50 $ 17,660.89 TL
Btc Merkezi