BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
07.04.2018 18:31 2,073,400.00 $ 11,135,194.70 TL 6,871.48 $ 36,903.28 TL
07.04.2018 18:25 2,044,870.00 $ 10,981,974.34 TL 6,831.93 $ 36,690.88 TL
07.04.2018 18:21 2,044,900.00 $ 10,982,135.45 TL 6,836.38 $ 36,714.78 TL
07.04.2018 18:15 2,034,880.00 $ 10,928,323.04 TL 6,822.04 $ 36,637.77 TL
07.04.2018 18:07 2,080,660.00 $ 11,174,184.53 TL 6,846.51 $ 36,769.18 TL
07.04.2018 18:01 2,079,300.00 $ 11,166,880.65 TL 6,836.88 $ 36,717.46 TL
07.04.2018 17:57 2,047,450.00 $ 10,995,830.23 TL 6,846.51 $ 36,769.18 TL
07.04.2018 17:47 2,145,980.00 $ 11,524,985.59 TL 6,846.76 $ 36,770.52 TL
07.04.2018 17:41 2,138,570.00 $ 11,485,190.19 TL 6,836.88 $ 36,717.46 TL
07.04.2018 17:26 2,182,820.00 $ 11,722,834.81 TL 6,846.76 $ 36,770.52 TL
07.04.2018 17:16 2,229,730.00 $ 11,974,764.97 TL 6,822.29 $ 36,639.11 TL
07.04.2018 17:12 2,241,860.00 $ 12,039,909.13 TL 6,822.04 $ 36,637.77 TL
07.04.2018 17:06 2,277,780.00 $ 12,232,817.49 TL 6,812.16 $ 36,584.71 TL
07.04.2018 17:02 2,266,960.00 $ 12,174,708.68 TL 6,819.57 $ 36,624.50 TL
07.04.2018 16:56 2,288,400.00 $ 12,289,852.20 TL 6,797.57 $ 36,506.35 TL
07.04.2018 16:52 2,278,290.00 $ 12,235,556.45 TL 6,822.04 $ 36,637.77 TL
07.04.2018 16:42 2,276,210.00 $ 12,224,385.81 TL 6,845.53 $ 36,763.92 TL
07.04.2018 16:25 2,346,100.00 $ 12,599,730.05 TL 6,846.51 $ 36,769.18 TL
07.04.2018 16:21 2,330,880.00 $ 12,517,991.04 TL 6,857.14 $ 36,826.27 TL
07.04.2018 16:15 2,338,330.00 $ 12,558,001.27 TL 6,846.02 $ 36,766.55 TL
07.04.2018 16:07 2,407,540.00 $ 12,929,693.57 TL 6,857.14 $ 36,826.27 TL
07.04.2018 15:47 2,433,970.00 $ 13,071,635.89 TL 6,846.02 $ 36,766.55 TL
07.04.2018 15:41 2,442,520.00 $ 13,117,553.66 TL 6,844.29 $ 36,757.26 TL
07.04.2018 15:30 2,463,220.00 $ 13,228,723.01 TL 6,846.27 $ 36,767.89 TL
07.04.2018 15:16 2,490,420.00 $ 13,374,800.61 TL 6,846.51 $ 36,769.18 TL
07.04.2018 15:10 2,542,970.00 $ 13,657,020.39 TL 6,829.71 $ 36,678.96 TL
07.04.2018 15:06 2,562,920.00 $ 13,764,161.86 TL 6,846.51 $ 36,769.18 TL
07.04.2018 15:02 2,564,790.00 $ 13,774,204.70 TL 6,824.52 $ 36,651.08 TL
07.04.2018 14:46 2,657,130.00 $ 14,270,116.67 TL 6,846.51 $ 36,769.18 TL
07.04.2018 14:42 2,689,570.00 $ 14,444,335.69 TL 6,824.76 $ 36,652.37 TL
07.04.2018 14:36 2,709,370.00 $ 14,550,671.59 TL 6,824.27 $ 36,649.74 TL
07.04.2018 14:25 2,700,740.00 $ 14,504,324.17 TL 6,846.51 $ 36,769.18 TL
07.04.2018 14:21 2,720,400.00 $ 14,609,908.20 TL 6,844.29 $ 36,757.26 TL
07.04.2018 14:15 2,756,270.00 $ 14,802,548.04 TL 6,846.51 $ 36,769.18 TL
07.04.2018 14:11 2,799,720.00 $ 15,035,896.26 TL 6,844.78 $ 36,759.89 TL
07.04.2018 13:57 2,949,050.00 $ 15,837,873.03 TL 6,845.53 $ 36,763.92 TL
07.04.2018 13:47 2,963,550.00 $ 15,915,745.28 TL 6,846.76 $ 36,770.52 TL
07.04.2018 13:37 2,955,130.00 $ 15,870,525.67 TL 6,834.40 $ 36,704.15 TL
07.04.2018 13:30 2,958,360.00 $ 15,887,872.38 TL 6,824.52 $ 36,651.08 TL
07.04.2018 13:26 2,962,950.00 $ 15,912,522.98 TL 6,835.89 $ 36,712.15 TL
07.04.2018 13:20 2,964,690.00 $ 15,921,867.65 TL 6,834.40 $ 36,704.15 TL
07.04.2018 13:16 2,968,190.00 $ 15,940,664.40 TL 6,824.52 $ 36,651.08 TL
07.04.2018 13:06 2,989,640.00 $ 16,055,861.62 TL 6,834.40 $ 36,704.15 TL
07.04.2018 13:00 3,000,680.00 $ 16,115,151.94 TL 6,835.89 $ 36,712.15 TL
07.04.2018 12:52 3,053,450.00 $ 16,398,553.23 TL 6,846.76 $ 36,770.52 TL
07.04.2018 12:46 3,065,120.00 $ 16,461,226.96 TL 6,837.37 $ 36,720.10 TL
07.04.2018 12:36 3,043,580.00 $ 16,345,546.39 TL 6,835.67 $ 36,710.97 TL
07.04.2018 12:32 3,075,980.00 $ 16,519,550.59 TL 6,846.76 $ 36,770.52 TL
07.04.2018 12:26 3,154,920.00 $ 16,943,497.86 TL 6,859.12 $ 36,836.90 TL
07.04.2018 12:21 3,193,080.00 $ 17,148,436.14 TL 6,847.26 $ 36,773.21 TL
07.04.2018 12:15 3,235,290.00 $ 17,375,124.95 TL 6,851.95 $ 36,798.40 TL
07.04.2018 12:11 3,252,320.00 $ 17,466,584.56 TL 6,859.12 $ 36,836.90 TL
07.04.2018 12:05 3,213,210.00 $ 17,256,544.31 TL 6,891.75 $ 37,012.14 TL
07.04.2018 12:01 3,218,750.00 $ 17,286,296.88 TL 6,895.95 $ 37,034.70 TL
07.04.2018 11:55 3,241,440.00 $ 17,408,153.52 TL 6,906.08 $ 37,089.10 TL
07.04.2018 11:51 3,315,050.00 $ 17,803,476.03 TL 6,896.44 $ 37,037.33 TL
07.04.2018 11:47 3,349,480.00 $ 17,988,382.34 TL 6,920.42 $ 37,166.12 TL
07.04.2018 11:41 3,351,400.00 $ 17,998,693.70 TL 6,920.67 $ 37,167.46 TL
07.04.2018 11:37 3,334,190.00 $ 17,906,267.40 TL 6,920.42 $ 37,166.12 TL
07.04.2018 11:31 3,327,580.00 $ 17,870,768.39 TL 6,891.25 $ 37,009.46 TL
07.04.2018 11:26 3,275,500.00 $ 17,591,072.75 TL 6,873.21 $ 36,912.57 TL
07.04.2018 11:16 3,306,420.00 $ 17,757,128.61 TL 6,859.37 $ 36,838.25 TL
07.04.2018 11:10 3,339,520.00 $ 17,934,892.16 TL 6,857.88 $ 36,830.24 TL
07.04.2018 11:06 3,363,350.00 $ 18,062,871.18 TL 6,856.43 $ 36,822.46 TL
07.04.2018 11:00 3,370,490.00 $ 18,101,216.55 TL 6,856.15 $ 36,820.95 TL
07.04.2018 10:56 3,379,210.00 $ 18,148,047.31 TL 6,849.23 $ 36,783.79 TL
07.04.2018 10:52 3,387,230.00 $ 18,191,118.72 TL 6,846.76 $ 36,770.52 TL
07.04.2018 10:46 3,391,560.00 $ 18,214,372.98 TL 6,846.51 $ 36,769.18 TL
07.04.2018 10:42 3,394,040.00 $ 18,227,691.82 TL 6,846.54 $ 36,769.34 TL
07.04.2018 10:36 3,431,300.00 $ 18,427,796.65 TL 6,836.90 $ 36,717.57 TL
07.04.2018 10:32 3,487,790.00 $ 18,731,176.20 TL 6,836.65 $ 36,716.23 TL
07.04.2018 10:25 3,511,210.00 $ 18,856,953.31 TL 6,834.60 $ 36,705.22 TL
07.04.2018 10:21 3,528,130.00 $ 18,947,822.17 TL 6,834.41 $ 36,704.20 TL
07.04.2018 10:15 3,551,910.00 $ 19,075,532.66 TL 6,834.40 $ 36,704.15 TL
07.04.2018 10:11 3,546,550.00 $ 19,046,746.78 TL 6,846.76 $ 36,770.52 TL
07.04.2018 10:05 3,581,890.00 $ 19,236,540.25 TL 6,846.51 $ 36,769.18 TL
07.04.2018 10:01 3,660,760.00 $ 19,660,111.58 TL 6,846.76 $ 36,770.52 TL
07.04.2018 09:57 3,712,790.00 $ 19,939,538.70 TL 6,834.40 $ 36,704.15 TL
07.04.2018 09:51 3,792,240.00 $ 20,366,224.92 TL 6,822.04 $ 36,637.77 TL
07.04.2018 09:47 3,822,580.00 $ 20,529,165.89 TL 6,857.64 $ 36,828.96 TL
07.04.2018 09:41 3,847,470.00 $ 20,662,837.64 TL 6,847.01 $ 36,771.87 TL
07.04.2018 09:37 3,890,210.00 $ 20,892,372.81 TL 6,858.87 $ 36,835.56 TL
07.04.2018 09:31 3,939,630.00 $ 21,157,782.92 TL 6,846.76 $ 36,770.52 TL
07.04.2018 09:20 4,036,710.00 $ 21,679,151.06 TL 6,842.81 $ 36,749.31 TL
07.04.2018 09:16 4,052,110.00 $ 21,761,856.76 TL 6,843.05 $ 36,750.60 TL
07.04.2018 09:12 4,081,570.00 $ 21,920,071.69 TL 6,809.76 $ 36,571.82 TL
07.04.2018 09:06 4,115,880.00 $ 22,104,333.54 TL 6,844.29 $ 36,757.26 TL
07.04.2018 09:02 4,124,010.00 $ 22,147,995.71 TL 6,809.69 $ 36,571.44 TL
07.04.2018 08:57 4,165,570.00 $ 22,371,193.69 TL 6,846.76 $ 36,770.52 TL
07.04.2018 08:52 4,166,080.00 $ 22,373,932.64 TL 6,851.43 $ 36,795.60 TL
07.04.2018 08:42 4,155,050.00 $ 22,314,696.03 TL 6,848.49 $ 36,779.82 TL
07.04.2018 08:31 4,123,600.00 $ 22,145,793.80 TL 6,797.33 $ 36,505.06 TL
07.04.2018 08:25 4,158,700.00 $ 22,334,298.35 TL 6,851.46 $ 36,795.77 TL
07.04.2018 08:17 4,160,860.00 $ 22,345,898.63 TL 6,846.78 $ 36,770.63 TL
07.04.2018 08:07 4,188,180.00 $ 22,492,620.69 TL 6,859.12 $ 36,836.90 TL
07.04.2018 08:01 4,188,670.00 $ 22,495,252.24 TL 6,859.37 $ 36,838.25 TL
07.04.2018 07:57 4,171,620.00 $ 22,403,685.21 TL 6,843.55 $ 36,753.29 TL
07.04.2018 07:50 4,172,750.00 $ 22,409,753.88 TL 6,846.51 $ 36,769.18 TL
07.04.2018 07:40 4,171,110.00 $ 22,400,946.26 TL 6,859.14 $ 36,837.01 TL
07.04.2018 07:36 4,157,190.00 $ 22,326,188.90 TL 6,859.37 $ 36,838.25 TL
Btc Merkezi