BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.11.2017 10:36 10,672,600.00 $ 57,317,198.30 TL 6,787.00 $ 36,449.58 TL
13.11.2017 10:30 10,789,600.00 $ 57,945,546.80 TL 6,821.45 $ 36,634.60 TL
13.11.2017 10:26 10,981,800.00 $ 58,977,756.90 TL 6,866.26 $ 36,875.25 TL
13.11.2017 10:20 10,991,600.00 $ 59,030,387.80 TL 6,874.55 $ 36,919.77 TL
13.11.2017 10:16 10,992,700.00 $ 59,036,295.35 TL 6,859.01 $ 36,836.31 TL
13.11.2017 10:12 11,165,000.00 $ 59,961,632.50 TL 6,857.71 $ 36,829.33 TL
13.11.2017 10:06 11,326,700.00 $ 60,830,042.35 TL 6,890.09 $ 37,003.23 TL
13.11.2017 10:02 11,221,900.00 $ 60,267,213.95 TL 6,864.19 $ 36,864.13 TL
13.11.2017 09:55 11,243,300.00 $ 60,382,142.65 TL 6,851.24 $ 36,794.58 TL
13.11.2017 09:51 11,315,800.00 $ 60,771,503.90 TL 6,821.45 $ 36,634.60 TL
13.11.2017 09:45 11,303,900.00 $ 60,707,594.95 TL 6,810.05 $ 36,573.37 TL
13.11.2017 09:41 11,314,500.00 $ 60,764,522.25 TL 6,812.38 $ 36,585.89 TL
13.11.2017 09:35 11,194,100.00 $ 60,117,914.05 TL 6,786.48 $ 36,446.79 TL
13.11.2017 09:31 11,093,600.00 $ 59,578,178.80 TL 6,735.19 $ 36,171.34 TL
13.11.2017 09:25 11,135,000.00 $ 59,800,517.50 TL 6,814.97 $ 36,599.80 TL
13.11.2017 09:21 11,006,600.00 $ 59,110,945.30 TL 6,786.48 $ 36,446.79 TL
13.11.2017 09:15 10,862,500.00 $ 58,337,056.25 TL 6,750.47 $ 36,253.40 TL
13.11.2017 09:11 10,684,200.00 $ 57,379,496.10 TL 6,708.77 $ 36,029.45 TL
13.11.2017 09:05 10,587,700.00 $ 56,861,242.85 TL 6,700.74 $ 35,986.32 TL
13.11.2017 09:01 10,515,000.00 $ 56,470,807.50 TL 6,658.00 $ 35,756.79 TL
13.11.2017 08:57 10,497,000.00 $ 56,374,138.50 TL 6,631.84 $ 35,616.30 TL
13.11.2017 08:51 10,619,300.00 $ 57,030,950.65 TL 6,631.83 $ 35,616.24 TL
13.11.2017 08:46 10,690,200.00 $ 57,411,719.10 TL 6,645.05 $ 35,687.24 TL
13.11.2017 08:41 10,776,600.00 $ 57,875,730.30 TL 6,682.87 $ 35,890.35 TL
13.11.2017 08:36 10,774,800.00 $ 57,866,063.40 TL 6,645.05 $ 35,687.24 TL
13.11.2017 08:30 10,789,300.00 $ 57,943,935.65 TL 6,658.00 $ 35,756.79 TL
13.11.2017 08:26 10,733,100.00 $ 57,642,113.55 TL 6,606.19 $ 35,478.54 TL
13.11.2017 08:20 10,714,800.00 $ 57,543,833.40 TL 6,588.06 $ 35,381.18 TL
13.11.2017 08:16 10,752,800.00 $ 57,747,912.40 TL 6,567.59 $ 35,271.24 TL
13.11.2017 08:06 10,715,500.00 $ 57,547,592.75 TL 6,515.77 $ 34,992.94 TL
13.11.2017 08:01 10,832,600.00 $ 58,176,478.30 TL 6,551.01 $ 35,182.20 TL
13.11.2017 07:56 10,884,900.00 $ 58,457,355.45 TL 6,548.42 $ 35,168.29 TL
13.11.2017 07:50 10,828,200.00 $ 58,152,848.10 TL 6,502.56 $ 34,922.00 TL
13.11.2017 07:46 10,778,500.00 $ 57,885,934.25 TL 6,476.65 $ 34,782.85 TL
13.11.2017 07:42 10,734,800.00 $ 57,651,243.40 TL 6,450.75 $ 34,643.75 TL
13.11.2017 07:36 10,898,400.00 $ 58,529,857.20 TL 6,551.01 $ 35,182.20 TL
13.11.2017 07:31 10,916,400.00 $ 58,626,526.20 TL 6,528.47 $ 35,061.15 TL
13.11.2017 07:25 10,916,500.00 $ 58,627,063.25 TL 6,527.69 $ 35,056.96 TL
13.11.2017 07:21 10,895,900.00 $ 58,516,430.95 TL 6,523.29 $ 35,033.33 TL
13.11.2017 07:11 10,738,200.00 $ 57,669,503.10 TL 6,423.55 $ 34,497.68 TL
13.11.2017 07:05 10,873,100.00 $ 58,393,983.55 TL 6,502.30 $ 34,920.60 TL
13.11.2017 07:01 10,837,300.00 $ 58,201,719.65 TL 6,476.65 $ 34,782.85 TL
13.11.2017 06:55 10,744,400.00 $ 57,702,800.20 TL 6,386.24 $ 34,297.30 TL
13.11.2017 06:51 10,745,400.00 $ 57,708,170.70 TL 6,385.98 $ 34,295.91 TL
13.11.2017 06:37 11,035,700.00 $ 59,267,226.85 TL 6,527.17 $ 35,054.17 TL
13.11.2017 06:31 11,039,500.00 $ 59,287,634.75 TL 6,527.43 $ 35,055.56 TL
13.11.2017 06:20 11,094,700.00 $ 59,584,086.35 TL 6,527.96 $ 35,058.41 TL
13.11.2017 06:06 10,750,700.00 $ 57,736,634.35 TL 6,321.73 $ 33,950.85 TL
13.11.2017 06:00 10,905,500.00 $ 58,567,987.75 TL 6,411.89 $ 34,435.06 TL
13.11.2017 05:30 10,799,100.00 $ 57,996,566.55 TL 6,313.70 $ 33,907.73 TL
13.11.2017 05:22 11,007,400.00 $ 59,115,241.70 TL 6,430.02 $ 34,532.42 TL
13.11.2017 05:05 10,832,700.00 $ 58,177,015.35 TL 6,321.47 $ 33,949.45 TL
13.11.2017 04:55 10,815,000.00 $ 58,081,957.50 TL 6,308.26 $ 33,878.51 TL
13.11.2017 04:41 11,030,500.00 $ 59,239,300.25 TL 6,435.20 $ 34,560.24 TL
13.11.2017 04:35 10,906,200.00 $ 58,571,747.10 TL 6,362.67 $ 34,170.72 TL
13.11.2017 04:31 10,908,500.00 $ 58,584,099.25 TL 6,360.34 $ 34,158.21 TL
13.11.2017 04:25 11,062,600.00 $ 59,411,693.30 TL 6,450.75 $ 34,643.75 TL
13.11.2017 04:21 11,110,200.00 $ 59,667,329.10 TL 6,476.65 $ 34,782.85 TL
13.11.2017 04:15 11,015,500.00 $ 59,158,742.75 TL 6,437.53 $ 34,572.75 TL
13.11.2017 04:11 10,996,000.00 $ 59,054,018.00 TL 6,430.28 $ 34,533.82 TL
13.11.2017 04:01 11,026,700.00 $ 59,218,892.35 TL 6,437.80 $ 34,574.20 TL
13.11.2017 03:57 11,004,000.00 $ 59,096,982.00 TL 6,450.49 $ 34,642.36 TL
13.11.2017 03:50 10,840,200.00 $ 58,217,294.10 TL 6,362.92 $ 34,172.06 TL
13.11.2017 03:46 10,961,200.00 $ 58,867,124.60 TL 6,434.94 $ 34,558.85 TL
13.11.2017 03:40 10,948,700.00 $ 58,799,993.35 TL 6,437.28 $ 34,571.41 TL
13.11.2017 03:36 10,846,400.00 $ 58,250,591.20 TL 6,381.06 $ 34,269.48 TL
13.11.2017 03:30 10,822,600.00 $ 58,122,773.30 TL 6,372.25 $ 34,222.17 TL
13.11.2017 03:20 10,912,300.00 $ 58,604,507.15 TL 6,424.84 $ 34,504.60 TL
13.11.2017 03:16 10,865,900.00 $ 58,355,315.95 TL 6,403.08 $ 34,387.74 TL
13.11.2017 03:06 10,774,600.00 $ 57,864,989.30 TL 6,372.25 $ 34,222.17 TL
13.11.2017 03:00 10,795,500.00 $ 57,977,232.75 TL 6,395.57 $ 34,347.41 TL
13.11.2017 02:56 10,697,200.00 $ 57,449,312.60 TL 6,354.16 $ 34,125.02 TL
13.11.2017 02:52 10,702,500.00 $ 57,477,776.25 TL 6,364.00 $ 34,177.86 TL
13.11.2017 02:46 10,736,100.00 $ 57,658,225.05 TL 6,389.88 $ 34,316.85 TL
13.11.2017 02:42 10,410,400.00 $ 55,909,053.20 TL 6,212.07 $ 33,361.92 TL
13.11.2017 02:35 10,424,500.00 $ 55,984,777.25 TL 6,263.31 $ 33,637.11 TL
13.11.2017 02:32 10,161,200.00 $ 54,570,724.60 TL 6,131.31 $ 32,928.20 TL
13.11.2017 02:21 10,213,700.00 $ 54,852,675.85 TL 6,160.04 $ 33,082.49 TL
13.11.2017 02:15 10,371,600.00 $ 55,700,677.80 TL 6,263.05 $ 33,635.71 TL
13.11.2017 02:11 10,296,100.00 $ 55,295,205.05 TL 6,263.57 $ 33,638.50 TL
13.11.2017 02:05 9,945,320.00 $ 53,411,341.06 TL 6,074.63 $ 32,623.80 TL
13.11.2017 01:55 9,879,270.00 $ 53,056,619.54 TL 6,082.39 $ 32,665.48 TL
13.11.2017 01:51 9,922,050.00 $ 53,286,369.53 TL 6,131.57 $ 32,929.60 TL
13.11.2017 01:45 9,949,820.00 $ 53,435,508.31 TL 6,160.04 $ 33,082.49 TL
13.11.2017 01:41 10,006,400.00 $ 53,739,371.20 TL 6,147.10 $ 33,013.00 TL
13.11.2017 01:37 10,046,400.00 $ 53,954,191.20 TL 6,164.18 $ 33,104.73 TL
13.11.2017 01:31 10,024,800.00 $ 53,838,188.40 TL 6,147.36 $ 33,014.40 TL
13.11.2017 01:27 10,096,800.00 $ 54,224,864.40 TL 6,211.55 $ 33,359.13 TL
13.11.2017 01:20 10,129,700.00 $ 54,401,553.85 TL 6,242.87 $ 33,527.33 TL
13.11.2017 01:17 10,072,300.00 $ 54,093,287.15 TL 6,211.81 $ 33,360.53 TL
13.11.2017 01:10 10,106,800.00 $ 54,278,569.40 TL 6,198.61 $ 33,289.64 TL
13.11.2017 01:06 10,236,500.00 $ 54,975,123.25 TL 6,276.51 $ 33,708.00 TL
13.11.2017 01:00 10,243,600.00 $ 55,013,253.80 TL 6,260.73 $ 33,623.25 TL
13.11.2017 00:56 10,235,400.00 $ 54,969,215.70 TL 6,261.76 $ 33,628.78 TL
13.11.2017 00:50 10,280,600.00 $ 55,211,962.30 TL 6,279.10 $ 33,721.91 TL
13.11.2017 00:46 10,272,700.00 $ 55,169,535.35 TL 6,276.51 $ 33,708.00 TL
13.11.2017 00:40 10,456,700.00 $ 56,157,707.35 TL 6,340.70 $ 34,052.73 TL
13.11.2017 00:36 10,342,900.00 $ 55,546,544.45 TL 6,289.97 $ 33,780.28 TL
13.11.2017 00:32 10,070,900.00 $ 54,085,768.45 TL 6,231.75 $ 33,467.61 TL
13.11.2017 00:26 10,083,900.00 $ 54,155,584.95 TL 6,249.34 $ 33,562.08 TL
Btc Merkezi