BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
07.04.2018 07:30 4,153,280.00 $ 22,305,190.24 TL 6,859.14 $ 36,837.01 TL
07.04.2018 07:22 4,156,000.00 $ 22,319,798.00 TL 6,871.23 $ 36,901.94 TL
07.04.2018 07:16 4,149,810.00 $ 22,286,554.61 TL 6,864.06 $ 36,863.43 TL
07.04.2018 07:12 4,143,580.00 $ 22,253,096.39 TL 6,858.87 $ 36,835.56 TL
07.04.2018 07:06 4,138,410.00 $ 22,225,330.91 TL 6,855.41 $ 36,816.98 TL
07.04.2018 07:02 4,118,810.00 $ 22,120,069.11 TL 6,846.76 $ 36,770.52 TL
07.04.2018 06:51 4,098,610.00 $ 22,011,585.01 TL 6,810.92 $ 36,578.05 TL
07.04.2018 06:41 4,125,750.00 $ 22,157,340.38 TL 6,843.05 $ 36,750.60 TL
07.04.2018 06:31 4,079,570.00 $ 21,909,330.69 TL 6,775.58 $ 36,388.25 TL
07.04.2018 06:21 4,114,980.00 $ 22,099,500.09 TL 6,844.04 $ 36,755.92 TL
07.04.2018 06:11 4,083,170.00 $ 21,928,664.49 TL 6,797.57 $ 36,506.35 TL
07.04.2018 06:07 4,108,820.00 $ 22,066,417.81 TL 6,844.04 $ 36,755.92 TL
07.04.2018 05:30 4,101,050.00 $ 22,024,689.03 TL 6,834.40 $ 36,704.15 TL
07.04.2018 05:26 4,066,100.00 $ 21,836,990.05 TL 6,773.10 $ 36,374.93 TL
07.04.2018 05:22 4,073,490.00 $ 21,876,678.05 TL 6,797.08 $ 36,503.72 TL
07.04.2018 05:06 4,088,330.00 $ 21,956,376.27 TL 6,822.29 $ 36,639.11 TL
07.04.2018 05:02 4,093,290.00 $ 21,983,013.95 TL 6,838.11 $ 36,724.07 TL
07.04.2018 04:55 4,093,260.00 $ 21,982,852.83 TL 6,840.34 $ 36,736.05 TL
07.04.2018 04:51 4,074,670.00 $ 21,883,015.24 TL 6,822.04 $ 36,637.77 TL
07.04.2018 04:45 4,035,100.00 $ 21,670,504.55 TL 6,797.33 $ 36,505.06 TL
07.04.2018 04:41 3,998,100.00 $ 21,471,796.05 TL 6,760.51 $ 36,307.32 TL
07.04.2018 04:35 4,012,500.00 $ 21,549,131.25 TL 6,794.85 $ 36,491.74 TL
07.04.2018 04:31 3,999,870.00 $ 21,481,301.84 TL 6,786.45 $ 36,446.63 TL
07.04.2018 04:27 3,991,840.00 $ 21,438,176.72 TL 6,782.50 $ 36,425.42 TL
07.04.2018 04:21 3,983,590.00 $ 21,393,870.10 TL 6,772.86 $ 36,373.64 TL
07.04.2018 04:17 3,968,410.00 $ 21,312,345.91 TL 6,760.26 $ 36,305.98 TL
07.04.2018 04:11 3,948,050.00 $ 21,203,002.53 TL 6,747.64 $ 36,238.20 TL
07.04.2018 04:07 3,888,560.00 $ 20,883,511.48 TL 6,708.34 $ 36,027.14 TL
07.04.2018 04:00 3,859,050.00 $ 20,725,028.03 TL 6,698.46 $ 35,974.08 TL
07.04.2018 03:46 3,855,120.00 $ 20,703,921.96 TL 6,693.27 $ 35,946.21 TL
07.04.2018 03:30 3,858,320.00 $ 20,721,107.56 TL 6,691.04 $ 35,934.23 TL
07.04.2018 03:06 3,892,410.00 $ 20,904,187.91 TL 6,688.57 $ 35,920.97 TL
07.04.2018 03:01 3,867,380.00 $ 20,769,764.29 TL 6,688.77 $ 35,922.04 TL
07.04.2018 02:51 3,862,110.00 $ 20,741,461.76 TL 6,689.02 $ 35,923.38 TL
07.04.2018 02:41 3,860,700.00 $ 20,733,889.35 TL 6,659.37 $ 35,764.15 TL
07.04.2018 02:31 3,885,510.00 $ 20,867,131.46 TL 6,693.96 $ 35,949.91 TL
07.04.2018 02:17 3,860,250.00 $ 20,731,472.63 TL 6,647.01 $ 35,697.77 TL
07.04.2018 02:07 3,851,000.00 $ 20,681,795.50 TL 6,622.30 $ 35,565.06 TL
07.04.2018 02:01 3,823,890.00 $ 20,536,201.25 TL 6,684.08 $ 35,896.85 TL
07.04.2018 01:56 3,824,100.00 $ 20,537,329.05 TL 6,686.55 $ 35,910.12 TL
07.04.2018 01:46 3,823,550.00 $ 20,534,375.28 TL 6,681.61 $ 35,883.59 TL
07.04.2018 01:40 3,825,190.00 $ 20,543,182.90 TL 6,691.49 $ 35,936.65 TL
07.04.2018 01:26 3,835,430.00 $ 20,598,176.82 TL 6,693.72 $ 35,948.62 TL
07.04.2018 01:22 3,859,740.00 $ 20,728,733.67 TL 6,686.30 $ 35,908.77 TL
07.04.2018 01:16 3,861,170.00 $ 20,736,413.49 TL 6,698.66 $ 35,975.15 TL
07.04.2018 01:02 3,879,670.00 $ 20,835,767.74 TL 6,698.91 $ 35,976.50 TL
07.04.2018 00:55 3,879,390.00 $ 20,834,264.00 TL 6,696.45 $ 35,963.28 TL
07.04.2018 00:45 3,886,680.00 $ 20,873,414.94 TL 6,696.43 $ 35,963.18 TL
07.04.2018 00:41 3,856,130.00 $ 20,709,346.17 TL 6,700.13 $ 35,983.05 TL
07.04.2018 00:27 3,855,850.00 $ 20,707,842.43 TL 6,684.33 $ 35,898.19 TL
07.04.2018 00:21 3,876,430.00 $ 20,818,367.32 TL 6,680.62 $ 35,878.27 TL
07.04.2018 00:17 3,879,660.00 $ 20,835,714.03 TL 6,682.84 $ 35,890.19 TL
07.04.2018 00:11 3,911,740.00 $ 21,007,999.67 TL 6,700.14 $ 35,983.10 TL
07.04.2018 00:07 3,917,110.00 $ 21,036,839.26 TL 6,700.39 $ 35,984.44 TL
07.04.2018 00:00 3,913,260.00 $ 21,016,162.83 TL 6,696.43 $ 35,963.18 TL
06.04.2018 23:56 3,918,530.00 $ 21,044,465.37 TL 6,700.63 $ 35,985.73 TL
06.04.2018 23:50 3,910,330.00 $ 21,000,427.27 TL 6,682.84 $ 35,890.19 TL
06.04.2018 23:46 3,912,880.00 $ 21,014,122.04 TL 6,681.61 $ 35,883.59 TL
06.04.2018 23:40 3,944,210.00 $ 21,182,379.81 TL 6,682.84 $ 35,890.19 TL
06.04.2018 23:36 3,946,480.00 $ 21,194,570.84 TL 6,684.08 $ 35,896.85 TL
06.04.2018 23:22 3,929,480.00 $ 21,103,272.34 TL 6,701.13 $ 35,988.42 TL
06.04.2018 23:16 3,916,720.00 $ 21,034,744.76 TL 6,680.62 $ 35,878.27 TL
06.04.2018 23:12 3,916,710.00 $ 21,034,691.06 TL 6,679.14 $ 35,870.32 TL
06.04.2018 23:05 3,919,740.00 $ 21,050,963.67 TL 6,676.67 $ 35,857.06 TL
06.04.2018 23:01 3,935,090.00 $ 21,133,400.85 TL 6,702.36 $ 35,995.02 TL
06.04.2018 22:55 3,937,650.00 $ 21,147,149.33 TL 6,702.61 $ 35,996.37 TL
06.04.2018 22:51 3,944,360.00 $ 21,183,185.38 TL 6,702.86 $ 35,997.71 TL
06.04.2018 22:45 3,954,310.00 $ 21,236,621.86 TL 6,696.43 $ 35,963.18 TL
06.04.2018 22:41 3,925,060.00 $ 21,079,534.73 TL 6,701.38 $ 35,989.76 TL
06.04.2018 22:35 3,937,710.00 $ 21,147,471.56 TL 6,702.36 $ 35,995.02 TL
06.04.2018 22:31 3,920,090.00 $ 21,052,843.35 TL 6,674.19 $ 35,843.74 TL
06.04.2018 22:21 3,942,820.00 $ 21,174,914.81 TL 6,701.38 $ 35,989.76 TL
06.04.2018 22:17 3,941,230.00 $ 21,166,375.72 TL 6,700.39 $ 35,984.44 TL
06.04.2018 22:11 3,932,660.00 $ 21,120,350.53 TL 6,684.33 $ 35,898.19 TL
06.04.2018 22:07 3,925,310.00 $ 21,080,877.36 TL 6,671.72 $ 35,830.47 TL
06.04.2018 21:56 3,925,510.00 $ 21,081,951.46 TL 6,684.33 $ 35,898.19 TL
06.04.2018 21:50 3,937,750.00 $ 21,147,686.38 TL 6,701.87 $ 35,992.39 TL
06.04.2018 21:40 4,027,700.00 $ 21,630,762.85 TL 6,702.12 $ 35,993.74 TL
06.04.2018 21:36 4,017,750.00 $ 21,577,326.38 TL 6,687.79 $ 35,916.78 TL
06.04.2018 21:32 4,023,540.00 $ 21,608,421.57 TL 6,696.19 $ 35,961.89 TL
06.04.2018 21:16 4,023,840.00 $ 21,610,032.72 TL 6,687.79 $ 35,916.78 TL
06.04.2018 21:06 4,091,050.00 $ 21,970,984.03 TL 6,671.97 $ 35,831.81 TL
06.04.2018 20:55 4,087,620.00 $ 21,952,563.21 TL 6,666.48 $ 35,802.33 TL
06.04.2018 20:51 4,084,260.00 $ 21,934,518.33 TL 6,668.94 $ 35,815.54 TL
06.04.2018 20:45 4,064,370.00 $ 21,827,699.09 TL 6,632.24 $ 35,618.44 TL
06.04.2018 20:41 4,060,680.00 $ 21,807,881.94 TL 6,631.31 $ 35,613.45 TL
06.04.2018 20:35 4,086,390.00 $ 21,945,957.50 TL 6,672.64 $ 35,835.41 TL
06.04.2018 20:27 4,101,640.00 $ 22,027,857.62 TL 6,681.50 $ 35,883.00 TL
06.04.2018 20:21 4,097,180.00 $ 22,003,905.19 TL 6,681.75 $ 35,884.34 TL
06.04.2018 20:17 4,104,540.00 $ 22,043,432.07 TL 6,680.02 $ 35,875.05 TL
06.04.2018 20:11 4,098,580.00 $ 22,011,423.89 TL 6,675.10 $ 35,848.62 TL
06.04.2018 20:07 4,080,100.00 $ 21,912,177.05 TL 6,645.54 $ 35,689.87 TL
06.04.2018 20:00 4,081,470.00 $ 21,919,534.64 TL 6,638.15 $ 35,650.18 TL
06.04.2018 19:40 4,105,520.00 $ 22,048,695.16 TL 6,675.10 $ 35,848.62 TL
06.04.2018 19:36 4,108,130.00 $ 22,062,712.17 TL 6,679.78 $ 35,873.76 TL
06.04.2018 19:22 4,107,640.00 $ 22,060,080.62 TL 6,650.22 $ 35,715.01 TL
06.04.2018 19:16 4,116,250.00 $ 22,106,320.63 TL 6,635.69 $ 35,636.97 TL
06.04.2018 19:12 4,119,970.00 $ 22,126,298.89 TL 6,626.08 $ 35,585.36 TL
06.04.2018 19:06 4,095,960.00 $ 21,997,353.18 TL 6,625.84 $ 35,584.07 TL
06.04.2018 19:02 4,117,080.00 $ 22,110,778.14 TL 6,644.31 $ 35,683.27 TL
Btc Merkezi