BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
14.12.2018 05:56 2,252,270.00 $ 12,095,816.04 TL 3,285.68 $ 17,645.74 TL
14.12.2018 05:55 2,252,329.00 $ 12,096,132.89 TL 3,285.77 $ 17,646.23 TL
14.12.2018 05:52 2,276,624.00 $ 12,226,609.19 TL 3,321.21 $ 17,836.56 TL
14.12.2018 05:47 2,276,735.00 $ 12,227,205.32 TL 3,321.37 $ 17,837.42 TL
14.12.2018 05:42 2,276,841.00 $ 12,227,774.59 TL 3,321.53 $ 17,838.28 TL
14.12.2018 05:36 2,277,853.00 $ 12,233,209.54 TL 3,323.15 $ 17,846.98 TL
14.12.2018 05:31 2,279,265.00 $ 12,240,792.68 TL 3,323.17 $ 17,847.08 TL
14.12.2018 05:26 2,279,362.00 $ 12,241,313.62 TL 3,323.32 $ 17,847.89 TL
14.12.2018 05:22 2,280,928.00 $ 12,249,723.82 TL 3,323.95 $ 17,851.27 TL
14.12.2018 05:17 2,283,098.00 $ 12,261,377.81 TL 3,327.02 $ 17,867.76 TL
14.12.2018 05:14 2,282,721.00 $ 12,259,353.13 TL 3,326.47 $ 17,864.81 TL
14.12.2018 05:12 2,256,060.00 $ 12,116,170.23 TL 3,287.81 $ 17,657.18 TL
14.12.2018 05:06 2,256,437.00 $ 12,118,194.91 TL 3,288.36 $ 17,660.14 TL
14.12.2018 05:02 2,256,196.00 $ 12,116,900.62 TL 3,288.01 $ 17,658.26 TL
14.12.2018 04:56 2,256,167.00 $ 12,116,744.87 TL 3,287.96 $ 17,657.99 TL
14.12.2018 04:52 2,256,360.00 $ 12,117,781.38 TL 3,288.24 $ 17,659.49 TL
14.12.2018 04:47 2,263,113.00 $ 12,154,048.37 TL 3,288.50 $ 17,660.89 TL
14.12.2018 04:41 2,266,378.00 $ 12,171,583.05 TL 3,288.18 $ 17,659.17 TL
14.12.2018 04:36 2,266,772.00 $ 12,173,699.03 TL 3,288.75 $ 17,662.23 TL
14.12.2018 04:35 2,268,928.00 $ 12,185,277.82 TL 3,288.78 $ 17,662.39 TL
14.12.2018 04:31 2,299,129.00 $ 12,347,472.29 TL 3,327.63 $ 17,871.04 TL
14.12.2018 04:26 2,309,307.00 $ 12,402,133.24 TL 3,327.92 $ 17,872.59 TL
14.12.2018 04:22 2,319,289.00 $ 12,455,741.57 TL 3,327.91 $ 17,872.54 TL
14.12.2018 04:17 2,321,832.00 $ 12,469,398.76 TL 3,327.88 $ 17,872.38 TL
14.12.2018 04:11 2,321,843.00 $ 12,469,457.83 TL 3,327.90 $ 17,872.49 TL
14.12.2018 04:06 2,321,718.00 $ 12,468,786.52 TL 3,327.72 $ 17,871.52 TL
14.12.2018 04:01 2,322,556.00 $ 12,473,287.00 TL 3,328.92 $ 17,877.96 TL
14.12.2018 03:57 2,316,815.00 $ 12,442,454.96 TL 3,322.17 $ 17,841.71 TL
14.12.2018 03:52 2,306,538.00 $ 12,387,262.33 TL 3,322.35 $ 17,842.68 TL
14.12.2018 03:47 2,302,148.00 $ 12,363,685.83 TL 3,322.72 $ 17,844.67 TL
14.12.2018 03:46 2,302,543.00 $ 12,365,807.18 TL 3,323.29 $ 17,847.73 TL
14.12.2018 03:43 2,281,146.00 $ 12,250,894.59 TL 3,293.74 $ 17,689.03 TL
14.12.2018 03:41 2,279,390.00 $ 12,241,464.00 TL 3,291.87 $ 17,678.99 TL
14.12.2018 03:38 2,278,446.00 $ 12,236,394.24 TL 3,291.55 $ 17,677.27 TL
14.12.2018 03:36 2,294,148.00 $ 12,320,721.83 TL 3,317.74 $ 17,817.92 TL
14.12.2018 03:33 2,294,455.00 $ 12,322,370.58 TL 3,318.18 $ 17,820.29 TL
14.12.2018 03:32 2,266,434.00 $ 12,171,883.80 TL 3,279.65 $ 17,613.36 TL
14.12.2018 03:27 2,266,165.00 $ 12,170,439.13 TL 3,279.26 $ 17,611.27 TL
14.12.2018 03:24 2,266,351.00 $ 12,171,438.05 TL 3,279.53 $ 17,612.72 TL
14.12.2018 03:22 2,268,386.00 $ 12,182,367.01 TL 3,282.52 $ 17,628.77 TL
14.12.2018 03:21 2,268,401.00 $ 12,182,447.57 TL 3,282.54 $ 17,628.88 TL
14.12.2018 03:18 2,266,227.00 $ 12,170,772.10 TL 3,292.64 $ 17,683.12 TL
14.12.2018 03:17 2,260,120.00 $ 12,137,974.46 TL 3,294.59 $ 17,693.60 TL
14.12.2018 03:12 2,262,843.00 $ 12,152,598.33 TL 3,301.35 $ 17,729.90 TL
14.12.2018 03:11 2,261,709.00 $ 12,146,508.18 TL 3,304.90 $ 17,748.97 TL
14.12.2018 03:06 2,264,664.00 $ 12,162,378.01 TL 3,305.16 $ 17,750.36 TL
14.12.2018 03:02 2,277,411.00 $ 12,230,835.78 TL 3,304.28 $ 17,745.64 TL
14.12.2018 02:56 2,277,207.00 $ 12,229,740.19 TL 3,303.99 $ 17,744.08 TL
14.12.2018 02:54 2,281,079.00 $ 12,250,534.77 TL 3,310.23 $ 17,777.59 TL
14.12.2018 02:51 2,276,882.00 $ 12,227,994.78 TL 3,304.62 $ 17,747.46 TL
14.12.2018 02:48 2,276,718.00 $ 12,227,114.02 TL 3,304.43 $ 17,746.44 TL
14.12.2018 02:46 2,280,584.00 $ 12,247,876.37 TL 3,310.04 $ 17,776.57 TL
14.12.2018 02:42 2,274,583.00 $ 12,215,648.00 TL 3,301.38 $ 17,730.06 TL
14.12.2018 02:37 2,274,982.00 $ 12,217,790.83 TL 3,301.96 $ 17,733.18 TL
14.12.2018 02:33 2,274,802.00 $ 12,216,824.14 TL 3,301.70 $ 17,731.78 TL
14.12.2018 02:31 2,286,613.00 $ 12,280,255.12 TL 3,319.46 $ 17,827.16 TL
14.12.2018 02:26 2,285,715.00 $ 12,275,432.41 TL 3,319.51 $ 17,827.43 TL
14.12.2018 02:23 2,286,048.00 $ 12,277,220.78 TL 3,319.99 $ 17,830.01 TL
14.12.2018 02:21 2,286,334.00 $ 12,278,756.75 TL 3,320.55 $ 17,833.01 TL
14.12.2018 02:20 2,286,272.00 $ 12,278,423.78 TL 3,320.46 $ 17,832.53 TL
14.12.2018 02:17 2,286,369.00 $ 12,278,944.71 TL 3,320.65 $ 17,833.55 TL
14.12.2018 02:14 2,286,379.00 $ 12,278,998.42 TL 3,320.67 $ 17,833.66 TL
14.12.2018 02:12 2,273,527.00 $ 12,209,976.75 TL 3,302.14 $ 17,734.14 TL
14.12.2018 02:07 2,273,661.00 $ 12,210,696.40 TL 3,302.24 $ 17,734.68 TL
14.12.2018 02:01 2,274,107.00 $ 12,213,091.64 TL 3,302.22 $ 17,734.57 TL
14.12.2018 01:56 2,293,512.00 $ 12,317,306.20 TL 3,327.93 $ 17,872.65 TL
14.12.2018 01:51 2,295,475.00 $ 12,327,848.49 TL 3,327.88 $ 17,872.38 TL
14.12.2018 01:48 2,303,396.00 $ 12,370,388.22 TL 3,316.24 $ 17,809.87 TL
14.12.2018 01:46 2,286,611.00 $ 12,280,244.38 TL 3,302.59 $ 17,736.56 TL
14.12.2018 01:42 2,290,869.00 $ 12,303,111.96 TL 3,303.82 $ 17,743.17 TL
14.12.2018 01:40 2,290,739.00 $ 12,302,413.80 TL 3,303.63 $ 17,742.14 TL
14.12.2018 01:37 2,296,130.00 $ 12,331,366.17 TL 3,313.18 $ 17,793.43 TL
14.12.2018 01:31 2,289,046.00 $ 12,293,321.54 TL 3,306.24 $ 17,756.16 TL
14.12.2018 01:30 2,304,238.00 $ 12,374,910.18 TL 3,328.38 $ 17,875.06 TL
14.12.2018 01:26 2,303,675.00 $ 12,371,886.59 TL 3,328.39 $ 17,875.12 TL
14.12.2018 01:24 2,302,731.00 $ 12,366,816.84 TL 3,328.75 $ 17,877.05 TL
14.12.2018 01:21 2,285,597.00 $ 12,274,798.69 TL 3,304.41 $ 17,746.33 TL
14.12.2018 01:17 2,285,789.00 $ 12,275,829.82 TL 3,304.69 $ 17,747.84 TL
14.12.2018 01:16 2,285,643.00 $ 12,275,045.73 TL 3,304.48 $ 17,746.71 TL
14.12.2018 01:14 2,298,720.00 $ 12,345,275.76 TL 3,328.63 $ 17,876.41 TL
14.12.2018 01:12 2,285,788.00 $ 12,275,824.45 TL 3,313.84 $ 17,796.98 TL
14.12.2018 01:08 2,325,956.00 $ 12,491,546.70 TL 3,370.95 $ 18,103.69 TL
14.12.2018 01:07 2,312,186.00 $ 12,417,594.91 TL 3,356.35 $ 18,025.28 TL
14.12.2018 01:06 2,277,833.00 $ 12,233,102.13 TL 3,306.62 $ 17,758.20 TL
14.12.2018 01:05 2,314,822.00 $ 12,431,751.55 TL 3,360.95 $ 18,049.98 TL
14.12.2018 01:02 2,260,344.00 $ 12,139,177.45 TL 3,315.99 $ 17,808.52 TL
14.12.2018 00:59 2,242,739.00 $ 12,044,629.80 TL 3,290.26 $ 17,670.34 TL
14.12.2018 00:58 2,236,236.00 $ 12,009,705.44 TL 3,296.44 $ 17,703.53 TL
14.12.2018 00:57 2,248,942.00 $ 12,077,943.01 TL 3,315.17 $ 17,804.12 TL
14.12.2018 00:56 2,251,183.00 $ 12,089,978.30 TL 3,316.90 $ 17,813.41 TL
14.12.2018 00:52 2,237,574.00 $ 12,016,891.17 TL 3,298.17 $ 17,712.82 TL
14.12.2018 00:48 2,237,223.00 $ 12,015,006.12 TL 3,297.65 $ 17,710.03 TL
14.12.2018 00:47 2,204,317.00 $ 11,838,284.45 TL 3,308.89 $ 17,770.39 TL
14.12.2018 00:45 2,204,539.00 $ 11,839,476.70 TL 3,309.37 $ 17,772.97 TL
14.12.2018 00:44 2,202,919.00 $ 11,830,776.49 TL 3,309.38 $ 17,773.03 TL
14.12.2018 00:43 2,200,668.00 $ 11,818,687.49 TL 3,310.12 $ 17,777.00 TL
14.12.2018 00:41 2,208,289.00 $ 11,859,616.07 TL 3,326.24 $ 17,863.57 TL
14.12.2018 00:36 2,201,888.00 $ 11,825,239.50 TL 3,316.79 $ 17,812.82 TL
14.12.2018 00:33 2,201,636.00 $ 11,823,886.14 TL 3,316.57 $ 17,811.64 TL
14.12.2018 00:31 2,209,330.00 $ 11,865,206.77 TL 3,333.43 $ 17,902.19 TL
Btc Merkezi