BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.11.2017 00:01 10,160,700.00 $ 54,568,039.35 TL 6,346.40 $ 34,083.34 TL
12.11.2017 23:55 10,197,600.00 $ 54,766,210.80 TL 6,367.10 $ 34,194.51 TL
12.11.2017 23:51 10,229,500.00 $ 54,937,529.75 TL 6,380.82 $ 34,268.19 TL
12.11.2017 23:45 10,258,600.00 $ 55,093,811.30 TL 6,400.75 $ 34,375.23 TL
12.11.2017 23:41 10,273,200.00 $ 55,172,220.60 TL 6,403.08 $ 34,387.74 TL
12.11.2017 23:36 10,315,900.00 $ 55,401,540.95 TL 6,402.04 $ 34,382.16 TL
12.11.2017 23:31 10,273,500.00 $ 55,173,831.75 TL 6,375.90 $ 34,241.77 TL
12.11.2017 23:25 10,270,200.00 $ 55,156,109.10 TL 6,373.57 $ 34,229.26 TL
12.11.2017 23:21 10,306,800.00 $ 55,352,669.40 TL 6,396.87 $ 34,354.39 TL
12.11.2017 23:17 10,343,100.00 $ 55,547,618.55 TL 6,418.87 $ 34,472.54 TL
12.11.2017 23:11 10,331,000.00 $ 55,482,635.50 TL 6,418.61 $ 34,471.15 TL
12.11.2017 23:07 10,276,500.00 $ 55,189,943.25 TL 6,392.98 $ 34,333.50 TL
12.11.2017 23:00 10,258,100.00 $ 55,091,126.05 TL 6,380.04 $ 34,264.00 TL
12.11.2017 22:56 10,313,100.00 $ 55,386,503.55 TL 6,412.91 $ 34,440.53 TL
12.11.2017 22:50 10,321,400.00 $ 55,431,078.70 TL 6,413.69 $ 34,444.72 TL
12.11.2017 22:46 10,234,600.00 $ 54,964,919.30 TL 6,365.81 $ 34,187.58 TL
12.11.2017 22:40 10,212,900.00 $ 54,848,379.45 TL 6,368.16 $ 34,200.20 TL
12.11.2017 22:36 10,218,800.00 $ 54,880,065.40 TL 6,390.40 $ 34,319.64 TL
12.11.2017 22:26 10,270,700.00 $ 55,158,794.35 TL 6,416.80 $ 34,461.42 TL
12.11.2017 22:20 10,288,100.00 $ 55,252,241.05 TL 6,416.28 $ 34,458.63 TL
12.11.2017 22:16 10,388,800.00 $ 55,793,050.40 TL 6,454.59 $ 34,664.38 TL
12.11.2017 22:10 10,492,400.00 $ 56,349,434.20 TL 6,454.58 $ 34,664.32 TL
12.11.2017 22:06 10,499,600.00 $ 56,388,101.80 TL 6,457.43 $ 34,679.63 TL
12.11.2017 22:02 10,446,200.00 $ 56,101,317.10 TL 6,444.75 $ 34,611.53 TL
12.11.2017 21:56 10,343,800.00 $ 55,551,377.90 TL 6,405.93 $ 34,403.05 TL
12.11.2017 21:51 10,384,300.00 $ 55,768,883.15 TL 6,427.93 $ 34,521.20 TL
12.11.2017 21:46 10,462,400.00 $ 56,188,319.20 TL 6,418.87 $ 34,472.54 TL
12.11.2017 21:41 10,401,900.00 $ 55,863,403.95 TL 6,392.98 $ 34,333.50 TL
12.11.2017 21:35 10,380,900.00 $ 55,750,623.45 TL 6,400.75 $ 34,375.23 TL
12.11.2017 21:25 10,398,300.00 $ 55,844,070.15 TL 6,418.87 $ 34,472.54 TL
12.11.2017 21:21 10,372,000.00 $ 55,702,826.00 TL 6,407.22 $ 34,409.98 TL
12.11.2017 21:15 10,351,800.00 $ 55,594,341.90 TL 6,392.98 $ 34,333.50 TL
12.11.2017 21:11 10,381,400.00 $ 55,753,308.70 TL 6,405.93 $ 34,403.05 TL
12.11.2017 21:05 10,344,100.00 $ 55,552,989.05 TL 6,388.87 $ 34,311.43 TL
12.11.2017 21:01 10,332,600.00 $ 55,491,228.30 TL 6,392.98 $ 34,333.50 TL
12.11.2017 20:55 10,328,200.00 $ 55,467,598.10 TL 6,389.62 $ 34,315.45 TL
12.11.2017 20:51 10,409,100.00 $ 55,902,071.55 TL 6,439.57 $ 34,583.71 TL
12.11.2017 20:47 10,311,800.00 $ 55,379,521.90 TL 6,380.05 $ 34,264.06 TL
12.11.2017 20:41 10,321,600.00 $ 55,432,152.80 TL 6,376.42 $ 34,244.56 TL
12.11.2017 20:36 10,421,500.00 $ 55,968,665.75 TL 6,405.93 $ 34,403.05 TL
12.11.2017 20:30 10,492,200.00 $ 56,348,360.10 TL 6,440.61 $ 34,589.30 TL
12.11.2017 20:20 10,427,400.00 $ 56,000,351.70 TL 6,405.93 $ 34,403.05 TL
12.11.2017 20:10 10,453,400.00 $ 56,139,984.70 TL 6,418.61 $ 34,471.15 TL
12.11.2017 20:06 10,494,700.00 $ 56,361,786.35 TL 6,447.08 $ 34,624.04 TL
12.11.2017 20:00 10,385,900.00 $ 55,777,475.95 TL 6,374.87 $ 34,236.24 TL
12.11.2017 19:56 10,409,500.00 $ 55,904,219.75 TL 6,405.67 $ 34,401.65 TL
12.11.2017 19:50 10,395,800.00 $ 55,830,643.90 TL 6,393.24 $ 34,334.90 TL
12.11.2017 19:46 10,409,400.00 $ 55,903,682.70 TL 6,405.93 $ 34,403.05 TL
12.11.2017 19:40 10,472,400.00 $ 56,242,024.20 TL 6,449.93 $ 34,639.35 TL
12.11.2017 19:36 10,474,800.00 $ 56,254,913.40 TL 6,444.75 $ 34,611.53 TL
12.11.2017 19:32 10,417,100.00 $ 55,945,035.55 TL 6,407.22 $ 34,409.98 TL
12.11.2017 19:22 10,503,300.00 $ 56,407,972.65 TL 6,418.87 $ 34,472.54 TL
12.11.2017 19:15 10,488,800.00 $ 56,330,100.40 TL 6,406.19 $ 34,404.44 TL
12.11.2017 19:05 10,492,800.00 $ 56,351,582.40 TL 6,405.93 $ 34,403.05 TL
12.11.2017 19:01 10,474,300.00 $ 56,252,228.15 TL 6,394.02 $ 34,339.08 TL
12.11.2017 18:55 10,545,300.00 $ 56,633,533.65 TL 6,442.42 $ 34,599.02 TL
12.11.2017 18:52 10,493,100.00 $ 56,353,193.55 TL 6,406.44 $ 34,405.79 TL
12.11.2017 18:41 10,624,300.00 $ 57,057,803.15 TL 6,470.63 $ 34,750.52 TL
12.11.2017 18:35 10,455,000.00 $ 56,148,577.50 TL 6,406.44 $ 34,405.79 TL
12.11.2017 18:31 10,492,700.00 $ 56,351,045.35 TL 6,423.79 $ 34,498.96 TL
12.11.2017 18:25 10,493,100.00 $ 56,353,193.55 TL 6,416.02 $ 34,457.24 TL
12.11.2017 18:21 10,509,400.00 $ 56,440,732.70 TL 6,418.61 $ 34,471.15 TL
12.11.2017 18:17 10,491,900.00 $ 56,346,748.95 TL 6,414.98 $ 34,451.65 TL
12.11.2017 18:11 10,430,200.00 $ 56,015,389.10 TL 6,382.63 $ 34,277.91 TL
12.11.2017 18:07 10,370,700.00 $ 55,695,844.35 TL 6,371.79 $ 34,219.70 TL
12.11.2017 18:00 10,330,000.00 $ 55,477,265.00 TL 6,367.13 $ 34,194.67 TL
12.11.2017 17:56 10,347,300.00 $ 55,570,174.65 TL 6,368.91 $ 34,204.23 TL
12.11.2017 17:50 10,387,000.00 $ 55,783,383.50 TL 6,392.21 $ 34,329.36 TL
12.11.2017 17:46 10,444,300.00 $ 56,091,113.15 TL 6,430.77 $ 34,536.45 TL
12.11.2017 17:40 10,372,000.00 $ 55,702,826.00 TL 6,387.81 $ 34,305.73 TL
12.11.2017 17:36 10,344,200.00 $ 55,553,526.10 TL 6,368.16 $ 34,200.20 TL
12.11.2017 17:30 10,386,700.00 $ 55,781,772.35 TL 6,392.47 $ 34,330.76 TL
12.11.2017 17:26 10,388,200.00 $ 55,789,828.10 TL 6,392.21 $ 34,329.36 TL
12.11.2017 17:20 10,310,200.00 $ 55,370,929.10 TL 6,392.98 $ 34,333.50 TL
12.11.2017 17:16 10,367,400.00 $ 55,678,121.70 TL 6,418.61 $ 34,471.15 TL
12.11.2017 17:10 10,421,200.00 $ 55,967,054.60 TL 6,411.10 $ 34,430.81 TL
12.11.2017 17:06 10,489,900.00 $ 56,336,007.95 TL 6,441.64 $ 34,594.83 TL
12.11.2017 17:02 10,488,700.00 $ 56,329,563.35 TL 6,426.63 $ 34,514.22 TL
12.11.2017 16:56 10,654,300.00 $ 57,218,918.15 TL 6,431.29 $ 34,539.24 TL
12.11.2017 16:52 10,668,300.00 $ 57,294,105.15 TL 6,405.93 $ 34,403.05 TL
12.11.2017 16:45 10,693,400.00 $ 57,428,904.70 TL 6,393.24 $ 34,334.90 TL
12.11.2017 16:41 10,981,900.00 $ 58,978,293.95 TL 6,443.46 $ 34,604.60 TL
12.11.2017 16:35 10,814,300.00 $ 58,078,198.15 TL 6,380.04 $ 34,264.00 TL
12.11.2017 16:31 10,722,300.00 $ 57,584,112.15 TL 6,341.22 $ 34,055.52 TL
12.11.2017 16:25 10,696,000.00 $ 57,442,868.00 TL 6,316.89 $ 33,924.86 TL
12.11.2017 16:21 10,852,000.00 $ 58,280,666.00 TL 6,328.28 $ 33,986.03 TL
12.11.2017 16:15 10,988,300.00 $ 59,012,665.15 TL 6,343.03 $ 34,065.24 TL
12.11.2017 16:11 11,103,600.00 $ 59,631,883.80 TL 6,341.22 $ 34,055.52 TL
12.11.2017 16:05 11,206,100.00 $ 60,182,360.05 TL 6,444.75 $ 34,611.53 TL
12.11.2017 16:01 11,226,100.00 $ 60,289,770.05 TL 6,413.69 $ 34,444.72 TL
12.11.2017 15:55 11,253,300.00 $ 60,435,847.65 TL 6,413.17 $ 34,441.93 TL
12.11.2017 15:51 11,255,200.00 $ 60,446,051.60 TL 6,411.10 $ 34,430.81 TL
12.11.2017 15:45 11,304,100.00 $ 60,708,669.05 TL 6,418.87 $ 34,472.54 TL
12.11.2017 15:41 11,461,000.00 $ 61,551,300.50 TL 6,496.00 $ 34,886.77 TL
12.11.2017 15:37 11,434,600.00 $ 61,409,519.30 TL 6,470.63 $ 34,750.52 TL
12.11.2017 15:31 11,576,900.00 $ 62,173,741.45 TL 6,495.45 $ 34,883.81 TL
12.11.2017 15:27 11,822,600.00 $ 63,493,273.30 TL 6,495.74 $ 34,885.37 TL
12.11.2017 15:20 11,833,900.00 $ 63,553,959.95 TL 6,470.63 $ 34,750.52 TL
12.11.2017 15:17 11,905,100.00 $ 63,936,339.55 TL 6,457.69 $ 34,681.02 TL
12.11.2017 15:10 11,991,300.00 $ 64,399,276.65 TL 6,471.15 $ 34,753.31 TL
Btc Merkezi