BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
06.04.2018 18:51 4,110,720.00 $ 22,076,621.76 TL 6,650.47 $ 35,716.35 TL
06.04.2018 18:45 4,105,930.00 $ 22,050,897.07 TL 6,636.92 $ 35,643.58 TL
06.04.2018 18:41 4,107,910.00 $ 22,061,530.66 TL 6,635.94 $ 35,638.32 TL
06.04.2018 18:35 4,110,970.00 $ 22,077,964.39 TL 6,644.31 $ 35,683.27 TL
06.04.2018 18:31 4,108,620.00 $ 22,065,343.71 TL 6,638.15 $ 35,650.18 TL
06.04.2018 18:25 4,105,320.00 $ 22,047,621.06 TL 6,635.94 $ 35,638.32 TL
06.04.2018 18:15 4,107,640.00 $ 22,060,080.62 TL 6,644.31 $ 35,683.27 TL
06.04.2018 18:11 4,117,240.00 $ 22,111,637.42 TL 6,650.47 $ 35,716.35 TL
06.04.2018 18:07 4,127,080.00 $ 22,164,483.14 TL 6,650.46 $ 35,716.30 TL
06.04.2018 18:01 4,165,120.00 $ 22,368,776.96 TL 6,644.31 $ 35,683.27 TL
06.04.2018 17:57 4,147,700.00 $ 22,275,222.85 TL 6,635.69 $ 35,636.97 TL
06.04.2018 17:51 4,137,470.00 $ 22,220,282.64 TL 6,638.64 $ 35,652.82 TL
06.04.2018 17:47 4,097,690.00 $ 22,006,644.15 TL 6,650.47 $ 35,716.35 TL
06.04.2018 17:40 4,098,540.00 $ 22,011,209.07 TL 6,644.31 $ 35,683.27 TL
06.04.2018 17:36 4,094,560.00 $ 21,989,834.48 TL 6,650.47 $ 35,716.35 TL
06.04.2018 17:26 4,133,220.00 $ 22,197,458.01 TL 6,675.10 $ 35,848.62 TL
06.04.2018 17:20 4,122,960.00 $ 22,142,356.68 TL 6,650.47 $ 35,716.35 TL
06.04.2018 17:16 4,166,240.00 $ 22,374,791.92 TL 6,684.71 $ 35,900.24 TL
06.04.2018 17:10 4,198,520.00 $ 22,548,151.66 TL 6,686.92 $ 35,912.10 TL
06.04.2018 17:02 4,169,340.00 $ 22,391,440.47 TL 6,687.41 $ 35,914.74 TL
06.04.2018 16:56 4,142,660.00 $ 22,248,155.53 TL 6,684.95 $ 35,901.52 TL
06.04.2018 16:52 4,137,260.00 $ 22,219,154.83 TL 6,650.47 $ 35,716.35 TL
06.04.2018 16:46 4,278,940.00 $ 22,980,047.27 TL 6,644.31 $ 35,683.27 TL
06.04.2018 16:41 4,294,460.00 $ 23,063,397.43 TL 6,668.94 $ 35,815.54 TL
06.04.2018 16:35 4,300,860.00 $ 23,097,768.63 TL 6,643.08 $ 35,676.66 TL
06.04.2018 16:31 4,312,000.00 $ 23,157,596.00 TL 6,660.07 $ 35,767.91 TL
06.04.2018 16:25 4,358,040.00 $ 23,404,853.82 TL 6,659.09 $ 35,762.64 TL
06.04.2018 16:21 4,360,210.00 $ 23,416,507.81 TL 6,654.16 $ 35,736.17 TL
06.04.2018 16:15 4,357,850.00 $ 23,403,833.43 TL 6,650.47 $ 35,716.35 TL
06.04.2018 16:11 4,388,290.00 $ 23,567,311.45 TL 6,674.61 $ 35,845.99 TL
06.04.2018 16:01 4,391,340.00 $ 23,583,691.47 TL 6,673.87 $ 35,842.02 TL
06.04.2018 15:57 4,434,710.00 $ 23,816,610.06 TL 6,674.36 $ 35,844.65 TL
06.04.2018 15:51 4,505,170.00 $ 24,195,015.49 TL 6,662.78 $ 35,782.46 TL
06.04.2018 15:41 4,513,120.00 $ 24,237,710.96 TL 6,653.18 $ 35,730.90 TL
06.04.2018 15:37 4,554,800.00 $ 24,461,553.40 TL 6,652.93 $ 35,729.56 TL
06.04.2018 15:30 4,565,680.00 $ 24,519,984.44 TL 6,650.47 $ 35,716.35 TL
06.04.2018 15:26 4,625,840.00 $ 24,843,073.72 TL 6,662.78 $ 35,782.46 TL
06.04.2018 15:20 4,644,560.00 $ 24,943,609.48 TL 6,672.64 $ 35,835.41 TL
06.04.2018 15:16 4,720,850.00 $ 25,353,324.93 TL 6,648.99 $ 35,708.40 TL
06.04.2018 15:10 4,693,530.00 $ 25,206,602.87 TL 6,651.45 $ 35,721.61 TL
06.04.2018 15:06 4,700,280.00 $ 25,242,853.74 TL 6,650.47 $ 35,716.35 TL
06.04.2018 15:02 4,710,380.00 $ 25,297,095.79 TL 6,663.82 $ 35,788.05 TL
06.04.2018 14:56 4,651,640.00 $ 24,981,632.62 TL 6,639.13 $ 35,655.45 TL
06.04.2018 14:52 4,643,340.00 $ 24,937,057.47 TL 6,637.89 $ 35,648.79 TL
06.04.2018 14:46 4,606,310.00 $ 24,738,187.86 TL 6,636.66 $ 35,642.18 TL
06.04.2018 14:36 4,586,380.00 $ 24,631,153.79 TL 6,639.13 $ 35,655.45 TL
06.04.2018 14:32 4,573,690.00 $ 24,563,002.15 TL 6,645.30 $ 35,688.58 TL
06.04.2018 14:25 4,568,520.00 $ 24,535,236.66 TL 6,644.06 $ 35,681.92 TL
06.04.2018 14:21 4,582,330.00 $ 24,609,403.27 TL 6,622.34 $ 35,565.28 TL
06.04.2018 14:15 4,547,160.00 $ 24,420,522.78 TL 6,621.85 $ 35,562.65 TL
06.04.2018 14:11 4,493,030.00 $ 24,129,817.62 TL 6,589.77 $ 35,390.36 TL
06.04.2018 14:05 4,455,250.00 $ 23,926,920.13 TL 6,579.89 $ 35,337.30 TL
06.04.2018 14:01 4,453,080.00 $ 23,915,266.14 TL 6,615.68 $ 35,529.51 TL
06.04.2018 13:55 4,419,820.00 $ 23,736,643.31 TL 6,629.50 $ 35,603.73 TL
06.04.2018 13:51 4,410,220.00 $ 23,685,086.51 TL 6,627.53 $ 35,593.15 TL
06.04.2018 13:47 4,433,140.00 $ 23,808,178.37 TL 6,658.87 $ 35,761.46 TL
06.04.2018 13:41 4,445,750.00 $ 23,875,900.38 TL 6,661.09 $ 35,773.38 TL
06.04.2018 13:37 4,431,140.00 $ 23,797,437.37 TL 6,626.30 $ 35,586.54 TL
06.04.2018 13:31 4,468,830.00 $ 23,999,851.52 TL 6,637.89 $ 35,648.79 TL
06.04.2018 13:20 4,458,770.00 $ 23,945,824.29 TL 6,636.66 $ 35,642.18 TL
06.04.2018 13:16 4,465,390.00 $ 23,981,377.00 TL 6,662.57 $ 35,781.33 TL
06.04.2018 13:11 4,447,890.00 $ 23,887,393.25 TL 6,636.66 $ 35,642.18 TL
06.04.2018 13:06 4,467,300.00 $ 23,991,634.65 TL 6,638.39 $ 35,651.47 TL
06.04.2018 13:00 4,540,730.00 $ 24,385,990.47 TL 6,641.11 $ 35,666.08 TL
06.04.2018 12:56 4,536,380.00 $ 24,362,628.79 TL 6,661.35 $ 35,774.78 TL
06.04.2018 12:52 4,537,530.00 $ 24,368,804.87 TL 6,663.82 $ 35,788.05 TL
06.04.2018 12:46 4,529,690.00 $ 24,326,700.15 TL 6,663.07 $ 35,784.02 TL
06.04.2018 12:42 4,515,010.00 $ 24,247,861.21 TL 6,639.13 $ 35,655.45 TL
06.04.2018 12:36 4,505,080.00 $ 24,194,532.14 TL 6,638.39 $ 35,651.47 TL
06.04.2018 12:26 4,410,040.00 $ 23,684,119.82 TL 6,663.81 $ 35,787.99 TL
06.04.2018 12:22 4,357,180.00 $ 23,400,235.19 TL 6,673.68 $ 35,841.00 TL
06.04.2018 12:15 4,318,110.00 $ 23,190,409.76 TL 6,679.11 $ 35,870.16 TL
06.04.2018 12:11 4,289,420.00 $ 23,036,330.11 TL 6,717.86 $ 36,078.27 TL
06.04.2018 12:05 4,275,660.00 $ 22,962,432.03 TL 6,690.96 $ 35,933.80 TL
06.04.2018 12:01 4,316,980.00 $ 23,184,341.09 TL 6,722.80 $ 36,104.80 TL
06.04.2018 11:55 4,255,540.00 $ 22,854,377.57 TL 6,698.36 $ 35,973.54 TL
06.04.2018 11:51 4,194,090.00 $ 22,524,360.35 TL 6,688.49 $ 35,920.54 TL
06.04.2018 11:47 4,193,780.00 $ 22,522,695.49 TL 6,700.83 $ 35,986.81 TL
06.04.2018 11:41 4,206,500.00 $ 22,591,008.25 TL 6,699.10 $ 35,977.52 TL
06.04.2018 11:37 4,213,350.00 $ 22,627,796.18 TL 6,688.49 $ 35,920.54 TL
06.04.2018 11:31 4,157,580.00 $ 22,328,283.39 TL 6,688.74 $ 35,921.88 TL
06.04.2018 11:27 4,182,110.00 $ 22,460,021.76 TL 6,708.23 $ 36,026.55 TL
06.04.2018 11:20 4,136,440.00 $ 22,214,751.02 TL 6,725.26 $ 36,118.01 TL
06.04.2018 11:16 4,156,100.00 $ 22,320,335.05 TL 6,700.58 $ 35,985.46 TL
06.04.2018 11:10 4,200,900.00 $ 22,560,933.45 TL 6,701.07 $ 35,988.10 TL
06.04.2018 11:06 4,194,920.00 $ 22,528,817.86 TL 6,724.03 $ 36,111.40 TL
06.04.2018 11:00 4,192,430.00 $ 22,515,445.32 TL 6,736.12 $ 36,176.33 TL
06.04.2018 10:56 4,209,430.00 $ 22,606,743.82 TL 6,725.51 $ 36,119.35 TL
06.04.2018 10:50 4,205,290.00 $ 22,584,509.95 TL 6,712.68 $ 36,050.45 TL
06.04.2018 10:47 4,191,170.00 $ 22,508,678.49 TL 6,678.62 $ 35,867.53 TL
06.04.2018 10:42 4,200,680.00 $ 22,559,751.94 TL 6,676.64 $ 35,856.90 TL
06.04.2018 10:36 4,177,900.00 $ 22,437,411.95 TL 6,688.49 $ 35,920.54 TL
06.04.2018 10:32 4,116,910.00 $ 22,109,865.16 TL 6,676.15 $ 35,854.26 TL
06.04.2018 10:26 4,092,990.00 $ 21,981,402.80 TL 6,667.51 $ 35,807.86 TL
06.04.2018 10:22 4,085,060.00 $ 21,938,814.73 TL 6,688.49 $ 35,920.54 TL
06.04.2018 10:16 4,102,880.00 $ 22,034,517.04 TL 6,737.85 $ 36,185.62 TL
06.04.2018 10:11 4,091,010.00 $ 21,970,769.21 TL 6,713.17 $ 36,053.08 TL
06.04.2018 10:05 4,056,640.00 $ 21,786,185.12 TL 6,712.18 $ 36,047.76 TL
06.04.2018 10:01 3,950,770.00 $ 21,217,610.29 TL 6,667.51 $ 35,807.86 TL
06.04.2018 09:55 3,909,360.00 $ 20,995,217.88 TL 6,688.49 $ 35,920.54 TL
Btc Merkezi