BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.12.2018 23:57 2,132,324.00 $ 11,451,646.04 TL 3,302.86 $ 17,738.01 TL
13.12.2018 23:56 2,154,387.00 $ 11,570,135.38 TL 3,339.93 $ 17,937.09 TL
13.12.2018 23:55 2,118,967.00 $ 11,379,912.27 TL 3,311.46 $ 17,784.20 TL
13.12.2018 23:53 2,118,082.00 $ 11,375,159.38 TL 3,332.05 $ 17,894.77 TL
13.12.2018 23:52 2,106,117.00 $ 11,310,901.35 TL 3,313.33 $ 17,794.24 TL
13.12.2018 23:50 2,095,148.00 $ 11,251,992.33 TL 3,346.94 $ 17,974.74 TL
13.12.2018 23:48 2,070,743.00 $ 11,120,925.28 TL 3,313.24 $ 17,793.76 TL
13.12.2018 23:47 2,067,897.00 $ 11,105,640.84 TL 3,313.99 $ 17,797.78 TL
13.12.2018 23:46 2,065,605.00 $ 11,093,331.65 TL 3,313.93 $ 17,797.46 TL
13.12.2018 23:44 2,061,677.00 $ 11,072,236.33 TL 3,313.74 $ 17,796.44 TL
13.12.2018 23:43 2,054,717.00 $ 11,034,857.65 TL 3,341.82 $ 17,947.24 TL
13.12.2018 23:42 2,051,495.00 $ 11,017,553.90 TL 3,341.63 $ 17,946.22 TL
13.12.2018 23:41 2,051,400.00 $ 11,017,043.70 TL 3,341.48 $ 17,945.42 TL
13.12.2018 23:40 2,041,544.00 $ 10,964,112.05 TL 3,337.55 $ 17,924.31 TL
13.12.2018 23:37 2,056,315.00 $ 11,043,439.71 TL 3,365.44 $ 18,074.10 TL
13.12.2018 23:36 2,040,789.00 $ 10,960,057.32 TL 3,359.82 $ 18,043.91 TL
13.12.2018 23:35 2,042,885.00 $ 10,971,313.89 TL 3,367.43 $ 18,084.78 TL
13.12.2018 23:34 2,017,704.00 $ 10,836,079.33 TL 3,332.24 $ 17,895.79 TL
13.12.2018 23:32 1,991,987.00 $ 10,697,966.18 TL 3,337.67 $ 17,924.96 TL
13.12.2018 23:31 1,985,467.00 $ 10,662,950.52 TL 3,340.29 $ 17,939.03 TL
13.12.2018 23:30 1,977,795.00 $ 10,621,748.05 TL 3,352.02 $ 18,002.02 TL
13.12.2018 23:29 1,977,183.00 $ 10,618,461.30 TL 3,353.15 $ 18,008.09 TL
13.12.2018 23:28 1,965,752.00 $ 10,557,071.12 TL 3,353.90 $ 18,012.12 TL
13.12.2018 23:27 1,964,761.00 $ 10,551,748.95 TL 3,356.33 $ 18,025.17 TL
13.12.2018 23:26 1,957,437.00 $ 10,512,415.41 TL 3,367.00 $ 18,082.47 TL
13.12.2018 23:22 1,918,262.00 $ 10,302,026.07 TL 3,380.85 $ 18,156.85 TL
13.12.2018 23:20 1,919,745.00 $ 10,309,990.52 TL 3,382.21 $ 18,164.16 TL
13.12.2018 23:18 1,917,318.00 $ 10,296,956.32 TL 3,389.70 $ 18,204.38 TL
13.12.2018 23:17 1,930,645.00 $ 10,368,528.97 TL 3,415.92 $ 18,345.20 TL
13.12.2018 23:12 1,930,976.00 $ 10,370,306.61 TL 3,415.96 $ 18,345.41 TL
13.12.2018 23:10 1,931,806.00 $ 10,374,764.12 TL 3,418.10 $ 18,356.91 TL
13.12.2018 23:09 1,890,553.00 $ 10,153,214.89 TL 3,382.51 $ 18,165.77 TL
13.12.2018 23:06 1,887,507.00 $ 10,136,856.34 TL 3,380.27 $ 18,153.74 TL
13.12.2018 23:05 1,886,925.00 $ 10,133,730.71 TL 3,379.22 $ 18,148.10 TL
13.12.2018 23:04 1,897,112.00 $ 10,188,440.00 TL 3,398.32 $ 18,250.68 TL
13.12.2018 23:02 1,900,164.00 $ 10,204,830.76 TL 3,405.43 $ 18,288.86 TL
13.12.2018 23:00 1,898,885.00 $ 10,197,961.89 TL 3,403.81 $ 18,280.16 TL
13.12.2018 22:58 1,894,738.00 $ 10,175,690.43 TL 3,401.38 $ 18,267.11 TL
13.12.2018 22:56 1,870,956.00 $ 10,047,969.20 TL 3,372.00 $ 18,109.33 TL
13.12.2018 22:52 1,871,244.00 $ 10,049,515.90 TL 3,371.79 $ 18,108.20 TL
13.12.2018 22:50 1,870,828.00 $ 10,047,281.77 TL 3,371.17 $ 18,104.87 TL
13.12.2018 22:49 1,858,260.00 $ 9,979,785.33 TL 3,378.65 $ 18,145.04 TL
13.12.2018 22:48 1,856,851.00 $ 9,972,218.30 TL 3,379.78 $ 18,151.11 TL
13.12.2018 22:47 1,848,311.00 $ 9,926,354.23 TL 3,382.21 $ 18,164.16 TL
13.12.2018 22:46 1,840,861.00 $ 9,886,344.00 TL 3,388.23 $ 18,196.49 TL
13.12.2018 22:44 1,808,755.00 $ 9,713,918.73 TL 3,411.07 $ 18,319.15 TL
13.12.2018 22:42 1,811,460.00 $ 9,728,445.93 TL 3,416.69 $ 18,349.33 TL
13.12.2018 22:40 1,811,796.00 $ 9,730,250.42 TL 3,416.81 $ 18,349.98 TL
13.12.2018 22:37 1,798,212.00 $ 9,657,297.55 TL 3,407.45 $ 18,299.71 TL
13.12.2018 22:36 1,773,916.00 $ 9,526,815.88 TL 3,409.34 $ 18,309.86 TL
13.12.2018 22:34 1,772,184.00 $ 9,517,514.17 TL 3,411.19 $ 18,319.80 TL
13.12.2018 22:31 1,775,487.00 $ 9,535,252.93 TL 3,417.75 $ 18,355.03 TL
13.12.2018 22:27 1,775,024.00 $ 9,532,766.39 TL 3,418.04 $ 18,356.58 TL
13.12.2018 22:26 1,771,645.00 $ 9,514,619.47 TL 3,411.54 $ 18,321.68 TL
13.12.2018 22:23 1,776,310.00 $ 9,539,672.86 TL 3,421.84 $ 18,376.99 TL
13.12.2018 22:22 1,775,119.00 $ 9,533,276.59 TL 3,422.77 $ 18,381.99 TL
13.12.2018 22:17 1,772,506.00 $ 9,519,243.47 TL 3,411.49 $ 18,321.41 TL
13.12.2018 22:14 1,774,066.00 $ 9,527,621.45 TL 3,411.47 $ 18,321.30 TL
13.12.2018 22:11 1,774,425.00 $ 9,529,549.46 TL 3,410.91 $ 18,318.29 TL
13.12.2018 22:09 1,774,335.00 $ 9,529,066.12 TL 3,410.74 $ 18,317.38 TL
13.12.2018 22:06 1,772,896.00 $ 9,521,337.97 TL 3,424.03 $ 18,388.75 TL
13.12.2018 22:03 1,772,677.00 $ 9,520,161.83 TL 3,424.14 $ 18,389.34 TL
13.12.2018 22:01 1,770,293.00 $ 9,507,358.56 TL 3,426.95 $ 18,404.43 TL
13.12.2018 21:58 1,770,004.00 $ 9,505,806.48 TL 3,427.38 $ 18,406.74 TL
13.12.2018 21:56 1,767,027.00 $ 9,489,818.50 TL 3,421.95 $ 18,377.58 TL
13.12.2018 21:53 1,764,674.00 $ 9,477,181.72 TL 3,419.71 $ 18,365.55 TL
13.12.2018 21:52 1,769,547.00 $ 9,503,352.16 TL 3,429.82 $ 18,419.85 TL
13.12.2018 21:47 1,769,591.00 $ 9,503,588.47 TL 3,429.77 $ 18,419.58 TL
13.12.2018 21:45 1,766,317.00 $ 9,486,005.45 TL 3,418.92 $ 18,361.31 TL
13.12.2018 21:42 1,767,780.00 $ 9,493,862.49 TL 3,418.91 $ 18,361.26 TL
13.12.2018 21:36 1,770,422.00 $ 9,508,051.35 TL 3,419.32 $ 18,363.46 TL
13.12.2018 21:31 1,780,350.00 $ 9,561,369.68 TL 3,419.02 $ 18,361.85 TL
13.12.2018 21:27 1,782,340.00 $ 9,572,056.97 TL 3,419.10 $ 18,362.28 TL
13.12.2018 21:22 1,787,818.00 $ 9,601,476.57 TL 3,429.41 $ 18,417.65 TL
13.12.2018 21:17 1,788,511.00 $ 9,605,198.33 TL 3,429.62 $ 18,418.77 TL
13.12.2018 21:16 1,788,543.00 $ 9,605,370.18 TL 3,429.68 $ 18,419.10 TL
13.12.2018 21:12 1,781,932.00 $ 9,569,865.81 TL 3,417.13 $ 18,351.70 TL
13.12.2018 21:10 1,782,504.00 $ 9,572,937.73 TL 3,418.23 $ 18,357.60 TL
13.12.2018 21:07 1,789,116.00 $ 9,608,447.48 TL 3,430.78 $ 18,425.00 TL
13.12.2018 21:06 1,782,377.00 $ 9,572,255.68 TL 3,418.05 $ 18,356.64 TL
13.12.2018 21:05 1,782,420.00 $ 9,572,486.61 TL 3,418.13 $ 18,357.07 TL
13.12.2018 21:03 1,757,835.00 $ 9,440,452.87 TL 3,430.86 $ 18,425.43 TL
13.12.2018 21:01 1,754,395.00 $ 9,421,978.35 TL 3,424.68 $ 18,392.24 TL
13.12.2018 20:57 1,755,666.00 $ 9,428,804.25 TL 3,430.64 $ 18,424.25 TL
13.12.2018 20:56 1,755,525.00 $ 9,428,047.01 TL 3,430.30 $ 18,422.43 TL
13.12.2018 20:52 1,752,971.00 $ 9,414,330.76 TL 3,425.24 $ 18,395.25 TL
13.12.2018 20:51 1,752,795.00 $ 9,413,385.55 TL 3,424.90 $ 18,393.43 TL
13.12.2018 20:49 1,755,177.00 $ 9,426,178.08 TL 3,429.96 $ 18,420.60 TL
13.12.2018 20:47 1,754,739.00 $ 9,423,825.80 TL 3,429.77 $ 18,419.58 TL
13.12.2018 20:44 1,756,239.00 $ 9,431,881.55 TL 3,430.49 $ 18,423.45 TL
13.12.2018 20:42 1,757,732.00 $ 9,439,899.71 TL 3,433.67 $ 18,440.52 TL
13.12.2018 20:36 1,746,158.00 $ 9,377,741.54 TL 3,414.67 $ 18,338.49 TL
13.12.2018 20:33 1,747,324.00 $ 9,384,003.54 TL 3,416.15 $ 18,346.43 TL
13.12.2018 20:31 1,747,213.00 $ 9,383,407.42 TL 3,416.13 $ 18,346.33 TL
13.12.2018 20:27 1,748,170.00 $ 9,388,546.99 TL 3,419.40 $ 18,363.89 TL
13.12.2018 20:22 1,748,593.00 $ 9,390,818.71 TL 3,420.23 $ 18,368.35 TL
13.12.2018 20:20 1,753,611.00 $ 9,417,767.88 TL 3,419.88 $ 18,366.47 TL
13.12.2018 20:19 1,733,456.00 $ 9,309,525.45 TL 3,421.00 $ 18,372.48 TL
13.12.2018 20:17 1,743,009.00 $ 9,360,829.83 TL 3,446.86 $ 18,511.36 TL
13.12.2018 20:11 1,744,365.00 $ 9,368,112.23 TL 3,447.02 $ 18,512.22 TL
Btc Merkezi