BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.12.2018 21:16 1,788,543.00 $ 9,605,370.18 TL 3,429.68 $ 18,419.10 TL
13.12.2018 21:12 1,781,932.00 $ 9,569,865.81 TL 3,417.13 $ 18,351.70 TL
13.12.2018 21:10 1,782,504.00 $ 9,572,937.73 TL 3,418.23 $ 18,357.60 TL
13.12.2018 21:07 1,789,116.00 $ 9,608,447.48 TL 3,430.78 $ 18,425.00 TL
13.12.2018 21:06 1,782,377.00 $ 9,572,255.68 TL 3,418.05 $ 18,356.64 TL
13.12.2018 21:05 1,782,420.00 $ 9,572,486.61 TL 3,418.13 $ 18,357.07 TL
13.12.2018 21:03 1,757,835.00 $ 9,440,452.87 TL 3,430.86 $ 18,425.43 TL
13.12.2018 21:01 1,754,395.00 $ 9,421,978.35 TL 3,424.68 $ 18,392.24 TL
13.12.2018 20:57 1,755,666.00 $ 9,428,804.25 TL 3,430.64 $ 18,424.25 TL
13.12.2018 20:56 1,755,525.00 $ 9,428,047.01 TL 3,430.30 $ 18,422.43 TL
13.12.2018 20:52 1,752,971.00 $ 9,414,330.76 TL 3,425.24 $ 18,395.25 TL
13.12.2018 20:51 1,752,795.00 $ 9,413,385.55 TL 3,424.90 $ 18,393.43 TL
13.12.2018 20:49 1,755,177.00 $ 9,426,178.08 TL 3,429.96 $ 18,420.60 TL
13.12.2018 20:47 1,754,739.00 $ 9,423,825.80 TL 3,429.77 $ 18,419.58 TL
13.12.2018 20:44 1,756,239.00 $ 9,431,881.55 TL 3,430.49 $ 18,423.45 TL
13.12.2018 20:42 1,757,732.00 $ 9,439,899.71 TL 3,433.67 $ 18,440.52 TL
13.12.2018 20:36 1,746,158.00 $ 9,377,741.54 TL 3,414.67 $ 18,338.49 TL
13.12.2018 20:33 1,747,324.00 $ 9,384,003.54 TL 3,416.15 $ 18,346.43 TL
13.12.2018 20:31 1,747,213.00 $ 9,383,407.42 TL 3,416.13 $ 18,346.33 TL
13.12.2018 20:27 1,748,170.00 $ 9,388,546.99 TL 3,419.40 $ 18,363.89 TL
13.12.2018 20:22 1,748,593.00 $ 9,390,818.71 TL 3,420.23 $ 18,368.35 TL
13.12.2018 20:20 1,753,611.00 $ 9,417,767.88 TL 3,419.88 $ 18,366.47 TL
13.12.2018 20:19 1,733,456.00 $ 9,309,525.45 TL 3,421.00 $ 18,372.48 TL
13.12.2018 20:17 1,743,009.00 $ 9,360,829.83 TL 3,446.86 $ 18,511.36 TL
13.12.2018 20:11 1,744,365.00 $ 9,368,112.23 TL 3,447.02 $ 18,512.22 TL
13.12.2018 20:08 1,736,871.00 $ 9,327,865.71 TL 3,431.67 $ 18,429.78 TL
13.12.2018 20:06 1,736,653.00 $ 9,326,694.94 TL 3,431.65 $ 18,429.68 TL
13.12.2018 20:05 1,735,832.00 $ 9,322,285.76 TL 3,433.28 $ 18,438.43 TL
13.12.2018 20:01 1,734,460.00 $ 9,314,917.43 TL 3,433.15 $ 18,437.73 TL
13.12.2018 19:58 1,733,824.00 $ 9,311,501.79 TL 3,431.55 $ 18,429.14 TL
13.12.2018 19:56 1,742,498.00 $ 9,358,085.51 TL 3,449.26 $ 18,524.25 TL
13.12.2018 19:55 1,734,587.00 $ 9,315,599.48 TL 3,434.76 $ 18,446.38 TL
13.12.2018 19:54 1,730,003.00 $ 9,290,981.11 TL 3,443.20 $ 18,491.71 TL
13.12.2018 19:52 1,722,555.00 $ 9,250,981.63 TL 3,435.70 $ 18,451.43 TL
13.12.2018 19:51 1,721,510.00 $ 9,245,369.46 TL 3,433.75 $ 18,440.95 TL
13.12.2018 19:47 1,721,065.00 $ 9,242,979.58 TL 3,433.00 $ 18,436.93 TL
13.12.2018 19:46 1,700,378.00 $ 9,131,880.05 TL 3,439.76 $ 18,473.23 TL
13.12.2018 19:41 1,689,112.00 $ 9,071,376.00 TL 3,441.83 $ 18,484.35 TL
13.12.2018 19:36 1,692,609.00 $ 9,090,156.63 TL 3,441.31 $ 18,481.56 TL
13.12.2018 19:34 1,693,070.00 $ 9,092,632.44 TL 3,442.25 $ 18,486.60 TL
13.12.2018 19:31 1,700,547.00 $ 9,132,787.66 TL 3,458.93 $ 18,576.18 TL
13.12.2018 19:28 1,697,925.00 $ 9,118,706.21 TL 3,453.73 $ 18,548.26 TL
13.12.2018 19:27 1,689,907.00 $ 9,075,645.54 TL 3,438.19 $ 18,464.80 TL
13.12.2018 19:26 1,688,273.00 $ 9,066,870.15 TL 3,434.87 $ 18,446.97 TL
13.12.2018 19:22 1,691,204.00 $ 9,082,611.08 TL 3,442.16 $ 18,486.12 TL
13.12.2018 19:18 1,690,637.00 $ 9,079,566.01 TL 3,440.24 $ 18,475.81 TL
13.12.2018 19:17 1,687,562.00 $ 9,063,051.72 TL 3,436.50 $ 18,455.72 TL
13.12.2018 19:11 1,697,377.00 $ 9,115,763.18 TL 3,446.45 $ 18,509.16 TL
13.12.2018 19:08 1,699,507.00 $ 9,127,202.34 TL 3,448.19 $ 18,518.50 TL
13.12.2018 19:06 1,694,748.00 $ 9,101,644.13 TL 3,437.90 $ 18,463.24 TL
13.12.2018 19:02 1,696,033.00 $ 9,108,545.23 TL 3,438.28 $ 18,465.28 TL
13.12.2018 18:58 1,698,088.00 $ 9,119,581.60 TL 3,440.28 $ 18,476.02 TL
13.12.2018 18:57 1,700,834.00 $ 9,134,329.00 TL 3,451.51 $ 18,536.33 TL
13.12.2018 18:52 1,702,033.00 $ 9,140,768.23 TL 3,451.56 $ 18,536.60 TL
13.12.2018 18:50 1,702,011.00 $ 9,140,650.08 TL 3,450.33 $ 18,530.00 TL
13.12.2018 18:46 1,703,055.00 $ 9,146,256.88 TL 3,449.02 $ 18,522.96 TL
13.12.2018 18:41 1,699,995.00 $ 9,129,823.15 TL 3,448.62 $ 18,520.81 TL
13.12.2018 18:39 1,696,839.00 $ 9,112,873.85 TL 3,438.17 $ 18,464.69 TL
13.12.2018 18:37 1,723,441.00 $ 9,255,739.89 TL 3,436.50 $ 18,455.72 TL
13.12.2018 18:36 1,728,786.00 $ 9,284,445.21 TL 3,449.02 $ 18,522.96 TL
13.12.2018 18:35 1,727,421.00 $ 9,277,114.48 TL 3,446.29 $ 18,508.30 TL
13.12.2018 18:34 1,724,609.00 $ 9,262,012.63 TL 3,434.52 $ 18,445.09 TL
13.12.2018 18:33 1,735,795.00 $ 9,322,087.05 TL 3,446.29 $ 18,508.30 TL
13.12.2018 18:32 1,754,010.00 $ 9,419,910.71 TL 3,446.67 $ 18,510.34 TL
13.12.2018 18:27 1,758,844.00 $ 9,445,871.70 TL 3,452.64 $ 18,542.40 TL
13.12.2018 18:22 1,758,299.00 $ 9,442,944.78 TL 3,450.96 $ 18,533.38 TL
13.12.2018 18:20 1,785,817.00 $ 9,590,730.20 TL 3,450.32 $ 18,529.94 TL
13.12.2018 18:17 1,774,116.00 $ 9,527,889.98 TL 3,437.41 $ 18,460.61 TL
13.12.2018 18:14 1,774,023.00 $ 9,527,390.52 TL 3,436.10 $ 18,453.58 TL
13.12.2018 18:12 1,768,547.00 $ 9,497,981.66 TL 3,437.81 $ 18,462.76 TL
13.12.2018 18:11 1,779,592.00 $ 9,557,298.84 TL 3,447.15 $ 18,512.92 TL
13.12.2018 18:07 1,787,675.00 $ 9,600,708.59 TL 3,445.92 $ 18,506.31 TL
13.12.2018 18:06 1,782,870.00 $ 9,574,903.34 TL 3,436.00 $ 18,453.04 TL
13.12.2018 18:03 1,781,980.00 $ 9,570,123.59 TL 3,431.17 $ 18,427.10 TL
13.12.2018 18:02 1,795,469.00 $ 9,642,566.26 TL 3,453.56 $ 18,547.34 TL
13.12.2018 17:57 1,795,686.00 $ 9,643,731.66 TL 3,453.91 $ 18,549.22 TL
13.12.2018 17:55 1,808,685.00 $ 9,713,542.79 TL 3,457.10 $ 18,566.36 TL
13.12.2018 17:46 1,806,821.00 $ 9,703,532.18 TL 3,444.78 $ 18,500.19 TL
13.12.2018 17:42 1,807,061.00 $ 9,704,821.10 TL 3,444.97 $ 18,501.21 TL
13.12.2018 17:41 1,813,694.00 $ 9,740,443.63 TL 3,457.68 $ 18,569.47 TL
13.12.2018 17:37 1,810,249.00 $ 9,721,942.25 TL 3,461.15 $ 18,588.11 TL
13.12.2018 17:34 1,813,065.00 $ 9,737,065.58 TL 3,465.67 $ 18,612.38 TL
13.12.2018 17:33 1,804,624.00 $ 9,691,733.19 TL 3,448.08 $ 18,517.91 TL
13.12.2018 17:32 1,795,896.00 $ 9,644,859.47 TL 3,436.86 $ 18,457.66 TL
13.12.2018 17:30 1,794,907.00 $ 9,639,548.04 TL 3,435.56 $ 18,450.67 TL
13.12.2018 17:27 1,802,296.00 $ 9,679,230.67 TL 3,447.52 $ 18,514.91 TL
13.12.2018 17:23 1,811,235.00 $ 9,727,237.57 TL 3,451.48 $ 18,536.17 TL
13.12.2018 17:22 1,818,673.00 $ 9,767,183.35 TL 3,470.02 $ 18,635.74 TL
13.12.2018 17:20 1,818,825.00 $ 9,767,999.66 TL 3,472.50 $ 18,649.06 TL
13.12.2018 17:18 1,790,668.00 $ 9,616,782.49 TL 3,459.36 $ 18,578.49 TL
13.12.2018 17:16 1,789,390.00 $ 9,609,919.00 TL 3,462.17 $ 18,593.58 TL
13.12.2018 17:15 1,787,488.00 $ 9,599,704.30 TL 3,458.49 $ 18,573.82 TL
13.12.2018 17:12 1,789,241.00 $ 9,609,118.79 TL 3,457.54 $ 18,568.72 TL
13.12.2018 17:11 1,784,773.00 $ 9,585,123.40 TL 3,456.45 $ 18,562.86 TL
13.12.2018 17:06 1,789,771.00 $ 9,611,965.16 TL 3,460.30 $ 18,583.54 TL
13.12.2018 17:02 1,812,030.00 $ 9,731,507.12 TL 3,454.18 $ 18,550.67 TL
13.12.2018 17:01 1,805,311.00 $ 9,695,422.73 TL 3,441.38 $ 18,481.93 TL
13.12.2018 16:57 1,807,189.00 $ 9,705,508.52 TL 3,441.54 $ 18,482.79 TL
13.12.2018 16:51 1,795,158.00 $ 9,640,896.04 TL 3,427.44 $ 18,407.07 TL
13.12.2018 16:49 1,804,671.00 $ 9,691,985.61 TL 3,439.17 $ 18,470.06 TL
Btc Merkezi