BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
06.04.2018 09:45 3,872,130.00 $ 20,795,274.17 TL 6,700.58 $ 35,985.46 TL
06.04.2018 09:37 3,809,560.00 $ 20,459,241.98 TL 6,688.49 $ 35,920.54 TL
06.04.2018 09:31 3,749,460.00 $ 20,136,474.93 TL 6,693.43 $ 35,947.07 TL
06.04.2018 09:27 3,691,230.00 $ 19,823,750.72 TL 6,725.51 $ 36,119.35 TL
06.04.2018 09:21 3,681,360.00 $ 19,770,743.88 TL 6,741.80 $ 36,206.84 TL
06.04.2018 09:17 3,662,550.00 $ 19,669,724.78 TL 6,740.81 $ 36,201.52 TL
06.04.2018 09:11 3,613,960.00 $ 19,408,772.18 TL 6,752.66 $ 36,265.16 TL
06.04.2018 09:07 3,611,060.00 $ 19,393,197.73 TL 6,784.00 $ 36,433.47 TL
06.04.2018 08:56 3,608,520.00 $ 19,379,556.66 TL 6,820.38 $ 36,628.85 TL
06.04.2018 08:51 3,595,490.00 $ 19,309,579.05 TL 6,792.27 $ 36,477.89 TL
06.04.2018 08:47 3,593,360.00 $ 19,298,139.88 TL 6,793.51 $ 36,484.55 TL
06.04.2018 08:40 3,607,580.00 $ 19,374,508.39 TL 6,828.02 $ 36,669.88 TL
06.04.2018 08:36 3,611,210.00 $ 19,394,003.31 TL 6,830.48 $ 36,683.09 TL
06.04.2018 08:32 3,624,120.00 $ 19,463,336.46 TL 6,847.00 $ 36,771.81 TL
06.04.2018 08:26 3,627,760.00 $ 19,482,885.08 TL 6,849.22 $ 36,783.74 TL
06.04.2018 08:22 3,628,230.00 $ 19,485,409.22 TL 6,849.46 $ 36,785.02 TL
06.04.2018 08:16 3,620,760.00 $ 19,445,291.58 TL 6,847.00 $ 36,771.81 TL
06.04.2018 08:12 3,620,500.00 $ 19,443,895.25 TL 6,846.50 $ 36,769.13 TL
06.04.2018 08:06 3,583,080.00 $ 19,242,931.14 TL 6,785.62 $ 36,442.17 TL
06.04.2018 07:55 3,585,270.00 $ 19,254,692.54 TL 6,784.88 $ 36,438.20 TL
06.04.2018 07:45 3,615,670.00 $ 19,417,955.74 TL 6,829.50 $ 36,677.83 TL
06.04.2018 07:41 3,640,600.00 $ 19,551,842.30 TL 6,845.02 $ 36,761.18 TL
06.04.2018 07:35 3,627,400.00 $ 19,480,951.70 TL 6,804.60 $ 36,544.10 TL
06.04.2018 07:31 3,628,950.00 $ 19,489,275.98 TL 6,781.18 $ 36,418.33 TL
06.04.2018 07:17 3,712,090.00 $ 19,935,779.35 TL 6,852.42 $ 36,800.92 TL
06.04.2018 06:56 3,805,150.00 $ 20,435,558.08 TL 6,852.67 $ 36,802.26 TL
06.04.2018 06:50 3,796,310.00 $ 20,388,082.86 TL 6,827.77 $ 36,668.54 TL
06.04.2018 06:40 3,794,920.00 $ 20,380,617.86 TL 6,803.37 $ 36,537.50 TL
06.04.2018 06:22 3,802,830.00 $ 20,423,098.52 TL 6,770.09 $ 36,358.77 TL
06.04.2018 05:51 3,846,380.00 $ 20,656,983.79 TL 6,791.04 $ 36,471.28 TL
06.04.2018 05:41 3,857,170.00 $ 20,714,931.49 TL 6,803.37 $ 36,537.50 TL
06.04.2018 05:37 3,848,850.00 $ 20,670,248.93 TL 6,769.35 $ 36,354.79 TL
06.04.2018 05:31 3,938,450.00 $ 21,151,445.73 TL 6,779.21 $ 36,407.75 TL
06.04.2018 05:17 3,964,620.00 $ 21,291,991.71 TL 6,820.62 $ 36,630.14 TL
06.04.2018 05:11 3,965,000.00 $ 21,294,032.50 TL 6,819.39 $ 36,623.53 TL
06.04.2018 05:00 3,963,470.00 $ 21,285,815.64 TL 6,767.87 $ 36,346.85 TL
06.04.2018 04:56 3,962,750.00 $ 21,281,948.88 TL 6,766.64 $ 36,340.24 TL
06.04.2018 04:32 4,093,170.00 $ 21,982,369.49 TL 6,756.53 $ 36,285.94 TL
06.04.2018 04:26 4,163,210.00 $ 22,358,519.31 TL 6,798.19 $ 36,509.68 TL
06.04.2018 04:05 4,270,280.00 $ 22,933,538.74 TL 6,814.46 $ 36,597.06 TL
06.04.2018 03:47 4,280,000.00 $ 22,985,740.00 TL 6,798.19 $ 36,509.68 TL
06.04.2018 03:41 4,297,770.00 $ 23,081,173.79 TL 6,798.44 $ 36,511.02 TL
06.04.2018 03:37 4,296,930.00 $ 23,076,662.57 TL 6,798.19 $ 36,509.68 TL
06.04.2018 03:27 4,310,800.00 $ 23,151,151.40 TL 6,810.76 $ 36,577.19 TL
06.04.2018 03:21 4,273,420.00 $ 22,950,402.11 TL 6,755.55 $ 36,280.68 TL
06.04.2018 03:17 4,279,020.00 $ 22,980,476.91 TL 6,766.64 $ 36,340.24 TL
06.04.2018 03:10 4,275,620.00 $ 22,962,217.21 TL 6,815.69 $ 36,603.66 TL
06.04.2018 03:06 4,327,530.00 $ 23,240,999.87 TL 6,816.18 $ 36,606.29 TL
06.04.2018 02:56 4,343,390.00 $ 23,326,176.00 TL 6,804.84 $ 36,545.39 TL
06.04.2018 02:51 4,365,940.00 $ 23,447,280.77 TL 6,804.35 $ 36,542.76 TL
06.04.2018 02:47 4,369,620.00 $ 23,467,044.21 TL 6,803.60 $ 36,538.73 TL
06.04.2018 02:40 4,362,740.00 $ 23,430,095.17 TL 6,807.32 $ 36,558.71 TL
06.04.2018 02:32 4,361,270.00 $ 23,422,200.54 TL 6,806.08 $ 36,552.05 TL
06.04.2018 02:26 4,371,770.00 $ 23,478,590.79 TL 6,815.98 $ 36,605.22 TL
06.04.2018 02:22 4,392,540.00 $ 23,590,136.07 TL 6,841.21 $ 36,740.72 TL
06.04.2018 02:11 4,382,710.00 $ 23,537,344.06 TL 6,840.72 $ 36,738.09 TL
06.04.2018 02:01 4,378,450.00 $ 23,514,465.73 TL 6,828.84 $ 36,674.29 TL
06.04.2018 01:51 4,377,680.00 $ 23,510,330.44 TL 6,827.85 $ 36,668.97 TL
06.04.2018 01:45 4,386,260.00 $ 23,556,409.33 TL 6,828.35 $ 36,671.65 TL
06.04.2018 01:41 4,418,640.00 $ 23,730,306.12 TL 6,827.85 $ 36,668.97 TL
06.04.2018 01:31 4,423,850.00 $ 23,758,286.43 TL 6,804.35 $ 36,542.76 TL
06.04.2018 01:27 4,443,230.00 $ 23,862,366.72 TL 6,825.87 $ 36,658.33 TL
06.04.2018 01:21 4,424,000.00 $ 23,759,092.00 TL 6,828.84 $ 36,674.29 TL
06.04.2018 01:17 4,423,460.00 $ 23,756,191.93 TL 6,828.12 $ 36,670.42 TL
06.04.2018 01:10 4,407,650.00 $ 23,671,284.33 TL 6,803.60 $ 36,538.73 TL
06.04.2018 00:56 4,460,050.00 $ 23,952,698.53 TL 6,803.11 $ 36,536.10 TL
06.04.2018 00:50 4,483,100.00 $ 24,076,488.55 TL 6,803.60 $ 36,538.73 TL
06.04.2018 00:47 4,480,080.00 $ 24,060,269.64 TL 6,803.36 $ 36,537.44 TL
06.04.2018 00:40 4,493,670.00 $ 24,133,254.74 TL 6,803.85 $ 36,540.08 TL
06.04.2018 00:32 4,582,920.00 $ 24,612,571.86 TL 6,803.11 $ 36,536.10 TL
06.04.2018 00:26 4,596,330.00 $ 24,684,590.27 TL 6,828.10 $ 36,670.31 TL
06.04.2018 00:23 4,574,750.00 $ 24,568,694.88 TL 6,803.11 $ 36,536.10 TL
06.04.2018 00:16 4,558,280.00 $ 24,480,242.74 TL 6,781.34 $ 36,419.19 TL
06.04.2018 00:12 4,556,520.00 $ 24,470,790.66 TL 6,812.26 $ 36,585.24 TL
06.04.2018 00:07 4,557,840.00 $ 24,477,879.72 TL 6,825.87 $ 36,658.33 TL
06.04.2018 00:01 4,599,760.00 $ 24,703,011.08 TL 6,833.29 $ 36,698.18 TL
05.04.2018 23:55 4,599,910.00 $ 24,703,816.66 TL 6,832.80 $ 36,695.55 TL
05.04.2018 23:51 4,610,480.00 $ 24,760,582.84 TL 6,832.06 $ 36,691.58 TL
05.04.2018 23:45 4,616,920.00 $ 24,795,168.86 TL 6,828.35 $ 36,671.65 TL
05.04.2018 23:41 4,590,260.00 $ 24,651,991.33 TL 6,840.72 $ 36,738.09 TL
05.04.2018 23:35 4,591,460.00 $ 24,658,435.93 TL 6,846.90 $ 36,771.28 TL
05.04.2018 23:31 4,606,660.00 $ 24,740,067.53 TL 6,847.91 $ 36,776.70 TL
05.04.2018 23:21 4,603,910.00 $ 24,725,298.66 TL 6,828.59 $ 36,672.94 TL
05.04.2018 23:17 4,597,500.00 $ 24,690,873.75 TL 6,803.85 $ 36,540.08 TL
05.04.2018 23:11 4,626,750.00 $ 24,847,960.88 TL 6,815.98 $ 36,605.22 TL
05.04.2018 23:07 4,654,270.00 $ 24,995,757.04 TL 6,848.14 $ 36,777.94 TL
05.04.2018 22:46 4,676,290.00 $ 25,114,015.45 TL 6,828.10 $ 36,670.31 TL
05.04.2018 22:40 4,667,150.00 $ 25,064,929.08 TL 6,820.43 $ 36,629.12 TL
05.04.2018 22:36 4,657,410.00 $ 25,012,620.41 TL 6,803.60 $ 36,538.73 TL
05.04.2018 22:30 4,647,720.00 $ 24,960,580.26 TL 6,778.86 $ 36,405.87 TL
05.04.2018 22:26 4,669,790.00 $ 25,079,107.20 TL 6,803.60 $ 36,538.73 TL
05.04.2018 22:20 4,668,940.00 $ 25,074,542.27 TL 6,799.89 $ 36,518.81 TL
05.04.2018 22:16 4,674,480.00 $ 25,104,294.84 TL 6,799.65 $ 36,517.52 TL
05.04.2018 22:02 4,682,570.00 $ 25,147,742.19 TL 6,778.86 $ 36,405.87 TL
05.04.2018 21:56 4,669,050.00 $ 25,075,133.03 TL 6,767.24 $ 36,343.46 TL
05.04.2018 21:51 4,707,920.00 $ 25,283,884.36 TL 6,778.86 $ 36,405.87 TL
05.04.2018 21:45 4,719,690.00 $ 25,347,095.15 TL 6,776.89 $ 36,395.29 TL
05.04.2018 21:41 4,635,260.00 $ 24,893,663.83 TL 6,781.56 $ 36,420.37 TL
05.04.2018 21:25 4,699,860.00 $ 25,240,598.13 TL 6,795.94 $ 36,497.60 TL
05.04.2018 21:21 4,702,670.00 $ 25,255,689.24 TL 6,792.23 $ 36,477.67 TL
Btc Merkezi