BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
12.11.2017 16:25 10,696,000.00 $ 57,442,868.00 TL 6,316.89 $ 33,924.86 TL
12.11.2017 16:21 10,852,000.00 $ 58,280,666.00 TL 6,328.28 $ 33,986.03 TL
12.11.2017 16:15 10,988,300.00 $ 59,012,665.15 TL 6,343.03 $ 34,065.24 TL
12.11.2017 16:11 11,103,600.00 $ 59,631,883.80 TL 6,341.22 $ 34,055.52 TL
12.11.2017 16:05 11,206,100.00 $ 60,182,360.05 TL 6,444.75 $ 34,611.53 TL
12.11.2017 16:01 11,226,100.00 $ 60,289,770.05 TL 6,413.69 $ 34,444.72 TL
12.11.2017 15:55 11,253,300.00 $ 60,435,847.65 TL 6,413.17 $ 34,441.93 TL
12.11.2017 15:51 11,255,200.00 $ 60,446,051.60 TL 6,411.10 $ 34,430.81 TL
12.11.2017 15:45 11,304,100.00 $ 60,708,669.05 TL 6,418.87 $ 34,472.54 TL
12.11.2017 15:41 11,461,000.00 $ 61,551,300.50 TL 6,496.00 $ 34,886.77 TL
12.11.2017 15:37 11,434,600.00 $ 61,409,519.30 TL 6,470.63 $ 34,750.52 TL
12.11.2017 15:31 11,576,900.00 $ 62,173,741.45 TL 6,495.45 $ 34,883.81 TL
12.11.2017 15:27 11,822,600.00 $ 63,493,273.30 TL 6,495.74 $ 34,885.37 TL
12.11.2017 15:20 11,833,900.00 $ 63,553,959.95 TL 6,470.63 $ 34,750.52 TL
12.11.2017 15:17 11,905,100.00 $ 63,936,339.55 TL 6,457.69 $ 34,681.02 TL
12.11.2017 15:10 11,991,300.00 $ 64,399,276.65 TL 6,471.15 $ 34,753.31 TL
12.11.2017 15:00 12,116,600.00 $ 65,072,200.30 TL 6,535.34 $ 35,098.04 TL
12.11.2017 14:56 12,034,900.00 $ 64,633,430.45 TL 6,496.52 $ 34,889.56 TL
12.11.2017 14:50 11,974,900.00 $ 64,311,200.45 TL 6,470.89 $ 34,751.91 TL
12.11.2017 14:46 11,962,600.00 $ 64,245,143.30 TL 6,496.77 $ 34,890.90 TL
12.11.2017 14:40 12,010,300.00 $ 64,501,316.15 TL 6,548.28 $ 35,167.54 TL
12.11.2017 14:36 11,977,500.00 $ 64,325,163.75 TL 6,549.57 $ 35,174.47 TL
12.11.2017 14:30 11,954,900.00 $ 64,203,790.45 TL 6,535.86 $ 35,100.84 TL
12.11.2017 14:26 11,894,700.00 $ 63,880,486.35 TL 6,509.46 $ 34,959.05 TL
12.11.2017 14:22 12,092,200.00 $ 64,941,160.10 TL 6,649.22 $ 35,709.64 TL
12.11.2017 14:16 11,847,400.00 $ 63,626,461.70 TL 6,548.28 $ 35,167.54 TL
12.11.2017 14:12 11,727,700.00 $ 62,983,612.85 TL 6,506.61 $ 34,943.75 TL
12.11.2017 14:06 11,691,200.00 $ 62,787,589.60 TL 6,470.63 $ 34,750.52 TL
12.11.2017 14:01 11,746,200.00 $ 63,082,967.10 TL 6,509.46 $ 34,959.05 TL
12.11.2017 13:55 11,586,100.00 $ 62,223,150.05 TL 6,463.39 $ 34,711.64 TL
12.11.2017 13:51 11,525,100.00 $ 61,895,549.55 TL 6,450.44 $ 34,642.09 TL
12.11.2017 13:45 11,404,300.00 $ 61,246,793.15 TL 6,406.71 $ 34,407.24 TL
12.11.2017 13:41 11,360,500.00 $ 61,011,565.25 TL 6,399.97 $ 34,371.04 TL
12.11.2017 13:35 11,406,600.00 $ 61,259,145.30 TL 6,441.13 $ 34,592.09 TL
12.11.2017 13:31 11,282,900.00 $ 60,594,814.45 TL 6,416.28 $ 34,458.63 TL
12.11.2017 13:25 11,350,800.00 $ 60,959,471.40 TL 6,462.87 $ 34,708.84 TL
12.11.2017 13:21 11,232,000.00 $ 60,321,456.00 TL 6,412.91 $ 34,440.53 TL
12.11.2017 13:15 11,143,300.00 $ 59,845,092.65 TL 6,367.10 $ 34,194.51 TL
12.11.2017 13:11 11,080,100.00 $ 59,505,677.05 TL 6,350.54 $ 34,105.58 TL
12.11.2017 13:07 11,090,800.00 $ 59,563,141.40 TL 6,395.57 $ 34,347.41 TL
12.11.2017 13:01 11,014,800.00 $ 59,154,983.40 TL 6,418.87 $ 34,472.54 TL
12.11.2017 12:57 11,004,400.00 $ 59,099,130.20 TL 6,456.40 $ 34,674.10 TL
12.11.2017 12:51 10,793,600.00 $ 57,967,028.80 TL 6,418.87 $ 34,472.54 TL
12.11.2017 12:46 10,731,800.00 $ 57,635,131.90 TL 6,392.98 $ 34,333.50 TL
12.11.2017 12:40 10,432,500.00 $ 56,027,741.25 TL 6,288.94 $ 33,774.75 TL
12.11.2017 12:36 10,348,300.00 $ 55,575,545.15 TL 6,314.04 $ 33,909.55 TL
12.11.2017 12:30 10,254,900.00 $ 55,073,940.45 TL 6,287.90 $ 33,769.17 TL
12.11.2017 12:26 10,172,200.00 $ 54,629,800.10 TL 6,315.34 $ 33,916.53 TL
12.11.2017 12:20 10,021,200.00 $ 53,818,854.60 TL 6,342.00 $ 34,059.71 TL
12.11.2017 12:10 10,042,000.00 $ 53,930,561.00 TL 6,425.34 $ 34,507.29 TL
12.11.2017 12:06 9,980,080.00 $ 53,598,019.64 TL 6,394.54 $ 34,341.88 TL
12.11.2017 12:00 9,843,550.00 $ 52,864,785.28 TL 6,387.81 $ 34,305.73 TL
12.11.2017 11:56 10,137,700.00 $ 54,444,517.85 TL 6,600.04 $ 35,445.51 TL
12.11.2017 11:50 9,876,410.00 $ 53,041,259.91 TL 6,524.73 $ 35,041.06 TL
12.11.2017 11:46 9,965,730.00 $ 53,520,952.97 TL 6,597.20 $ 35,430.26 TL
12.11.2017 11:42 9,914,360.00 $ 53,245,070.38 TL 6,574.16 $ 35,306.53 TL
12.11.2017 11:36 9,886,540.00 $ 53,095,663.07 TL 6,638.87 $ 35,654.05 TL
12.11.2017 11:32 9,831,750.00 $ 52,801,413.38 TL 6,690.63 $ 35,932.03 TL
12.11.2017 11:25 9,761,740.00 $ 52,425,424.67 TL 6,832.99 $ 36,696.57 TL
12.11.2017 11:21 9,390,300.00 $ 50,430,606.15 TL 6,703.58 $ 36,001.58 TL
12.11.2017 11:15 9,186,170.00 $ 49,334,325.99 TL 6,625.15 $ 35,580.37 TL
12.11.2017 11:11 8,884,030.00 $ 47,711,683.12 TL 6,522.40 $ 35,028.55 TL
12.11.2017 11:05 8,916,730.00 $ 47,887,298.47 TL 6,571.83 $ 35,294.01 TL
12.11.2017 11:01 8,793,620.00 $ 47,226,136.21 TL 6,496.52 $ 34,889.56 TL
12.11.2017 10:55 8,740,960.00 $ 46,943,325.68 TL 6,576.75 $ 35,320.44 TL
12.11.2017 10:51 8,346,340.00 $ 44,824,018.97 TL 6,416.02 $ 34,457.24 TL
12.11.2017 10:45 8,144,950.00 $ 43,742,453.98 TL 6,277.03 $ 33,710.79 TL
12.11.2017 10:41 8,337,640.00 $ 44,777,295.62 TL 6,444.75 $ 34,611.53 TL
12.11.2017 10:35 8,133,320.00 $ 43,679,995.06 TL 6,343.55 $ 34,068.04 TL
12.11.2017 10:31 8,225,060.00 $ 44,172,684.73 TL 6,532.75 $ 35,084.13 TL
12.11.2017 10:27 7,854,510.00 $ 42,182,645.96 TL 6,354.16 $ 34,125.02 TL
12.11.2017 10:21 7,611,200.00 $ 40,875,949.60 TL 6,211.81 $ 33,360.53 TL
12.11.2017 10:17 7,642,130.00 $ 41,042,059.17 TL 6,289.45 $ 33,777.49 TL
12.11.2017 10:11 7,425,270.00 $ 39,877,412.54 TL 6,298.00 $ 33,823.41 TL
12.11.2017 10:06 6,648,610.00 $ 35,706,360.01 TL 5,797.69 $ 31,136.49 TL
12.11.2017 10:00 6,498,410.00 $ 34,899,710.91 TL 5,694.42 $ 30,581.88 TL
12.11.2017 09:56 6,396,250.00 $ 34,351,060.63 TL 5,694.16 $ 30,580.49 TL
12.11.2017 09:50 6,349,180.00 $ 34,098,271.19 TL 5,792.25 $ 31,107.28 TL
12.11.2017 09:46 6,350,950.00 $ 34,107,776.98 TL 5,823.57 $ 31,275.48 TL
12.11.2017 09:40 6,405,420.00 $ 34,400,308.11 TL 5,897.09 $ 31,670.32 TL
12.11.2017 09:36 6,390,120.00 $ 34,318,139.46 TL 5,898.37 $ 31,677.20 TL
12.11.2017 09:30 6,299,300.00 $ 33,830,390.65 TL 5,826.16 $ 31,289.39 TL
12.11.2017 09:26 6,361,630.00 $ 34,165,133.92 TL 5,901.22 $ 31,692.50 TL
12.11.2017 09:20 6,259,160.00 $ 33,614,818.78 TL 5,823.83 $ 31,276.88 TL
12.11.2017 09:16 6,211,630.00 $ 33,359,558.92 TL 5,824.86 $ 31,282.41 TL
12.11.2017 09:12 6,404,520.00 $ 34,395,474.66 TL 6,031.92 $ 32,394.43 TL
12.11.2017 09:06 6,447,540.00 $ 34,626,513.57 TL 6,078.51 $ 32,644.64 TL
12.11.2017 09:02 6,376,050.00 $ 34,242,576.53 TL 6,004.49 $ 32,247.11 TL
12.11.2017 08:55 6,336,630.00 $ 34,030,871.42 TL 6,004.75 $ 32,248.51 TL
12.11.2017 08:51 6,081,440.00 $ 32,660,373.52 TL 5,875.33 $ 31,553.46 TL
12.11.2017 08:45 6,134,610.00 $ 32,945,923.01 TL 5,952.98 $ 31,970.48 TL
12.11.2017 08:41 6,145,030.00 $ 33,001,883.62 TL 6,030.63 $ 32,387.50 TL
12.11.2017 08:35 6,143,910.00 $ 32,995,868.66 TL 6,086.28 $ 32,686.37 TL
12.11.2017 08:31 6,125,600.00 $ 32,897,534.80 TL 6,147.36 $ 33,014.40 TL
12.11.2017 08:25 6,108,440.00 $ 32,805,377.02 TL 6,211.81 $ 33,360.53 TL
12.11.2017 08:21 6,074,010.00 $ 32,620,470.71 TL 6,237.43 $ 33,498.12 TL
12.11.2017 08:15 6,035,180.00 $ 32,411,934.19 TL 6,276.51 $ 33,708.00 TL
12.11.2017 08:11 6,055,400.00 $ 32,520,525.70 TL 6,315.34 $ 33,916.53 TL
12.11.2017 08:07 6,021,300.00 $ 32,337,391.65 TL 6,341.22 $ 34,055.52 TL
12.11.2017 08:01 5,988,670.00 $ 32,162,152.24 TL 6,369.43 $ 34,207.02 TL
Btc Merkezi