BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
05.04.2018 21:17 4,801,940.00 $ 25,788,818.77 TL 6,795.94 $ 36,497.60 TL
05.04.2018 21:07 4,756,930.00 $ 25,547,092.57 TL 6,778.86 $ 36,405.87 TL
05.04.2018 21:00 4,802,430.00 $ 25,791,450.32 TL 6,814.76 $ 36,598.67 TL
05.04.2018 20:50 4,823,210.00 $ 25,903,049.31 TL 6,821.21 $ 36,633.31 TL
05.04.2018 20:46 4,838,770.00 $ 25,986,614.29 TL 6,840.80 $ 36,738.52 TL
05.04.2018 20:40 4,842,140.00 $ 26,004,712.87 TL 6,843.53 $ 36,753.18 TL
05.04.2018 20:36 4,847,720.00 $ 26,034,680.26 TL 6,845.51 $ 36,763.81 TL
05.04.2018 20:30 4,843,950.00 $ 26,014,433.48 TL 6,839.81 $ 36,733.20 TL
05.04.2018 20:26 4,852,070.00 $ 26,058,041.94 TL 6,821.22 $ 36,633.36 TL
05.04.2018 20:22 4,902,110.00 $ 26,326,781.76 TL 6,796.40 $ 36,500.07 TL
05.04.2018 20:16 4,930,880.00 $ 26,481,291.04 TL 6,796.90 $ 36,502.75 TL
05.04.2018 20:12 4,996,790.00 $ 26,835,260.70 TL 6,814.76 $ 36,598.67 TL
05.04.2018 20:07 4,987,750.00 $ 26,786,711.38 TL 6,796.41 $ 36,500.12 TL
05.04.2018 20:02 5,028,520.00 $ 27,005,666.66 TL 6,803.85 $ 36,540.08 TL
05.04.2018 19:56 5,044,830.00 $ 27,093,259.52 TL 6,814.76 $ 36,598.67 TL
05.04.2018 19:51 5,046,820.00 $ 27,103,946.81 TL 6,821.22 $ 36,633.36 TL
05.04.2018 19:45 5,183,100.00 $ 27,835,838.55 TL 6,814.76 $ 36,598.67 TL
05.04.2018 19:41 5,182,610.00 $ 27,833,207.01 TL 6,796.15 $ 36,498.72 TL
05.04.2018 19:35 5,203,200.00 $ 27,943,785.60 TL 6,814.76 $ 36,598.67 TL
05.04.2018 19:31 5,219,850.00 $ 28,033,204.43 TL 6,833.61 $ 36,699.90 TL
05.04.2018 19:25 5,216,610.00 $ 28,015,804.01 TL 6,815.01 $ 36,600.01 TL
05.04.2018 19:21 5,209,600.00 $ 27,978,156.80 TL 6,803.35 $ 36,537.39 TL
05.04.2018 19:17 5,217,000.00 $ 28,017,898.50 TL 6,821.21 $ 36,633.31 TL
05.04.2018 19:11 5,232,780.00 $ 28,102,644.99 TL 6,846.51 $ 36,769.18 TL
05.04.2018 19:01 5,276,490.00 $ 28,337,389.55 TL 6,846.01 $ 36,766.50 TL
05.04.2018 18:57 5,352,660.00 $ 28,746,460.53 TL 6,842.29 $ 36,746.52 TL
05.04.2018 18:51 5,352,560.00 $ 28,745,923.48 TL 6,845.76 $ 36,765.15 TL
05.04.2018 18:46 5,345,040.00 $ 28,705,537.32 TL 6,838.32 $ 36,725.20 TL
05.04.2018 18:40 5,325,780.00 $ 28,602,101.49 TL 6,809.06 $ 36,568.06 TL
05.04.2018 18:36 5,328,150.00 $ 28,614,829.58 TL 6,809.05 $ 36,568.00 TL
05.04.2018 18:30 5,347,980.00 $ 28,721,326.59 TL 6,833.61 $ 36,699.90 TL
05.04.2018 18:20 5,372,110.00 $ 28,850,916.76 TL 6,801.86 $ 36,529.39 TL
05.04.2018 18:12 5,353,600.00 $ 28,751,508.80 TL 6,796.40 $ 36,500.07 TL
05.04.2018 18:06 5,339,640.00 $ 28,676,536.62 TL 6,827.66 $ 36,667.95 TL
05.04.2018 18:02 5,353,930.00 $ 28,753,281.07 TL 6,871.06 $ 36,901.03 TL
05.04.2018 17:56 5,365,620.00 $ 28,816,062.21 TL 6,871.07 $ 36,901.08 TL
05.04.2018 17:46 5,427,740.00 $ 29,149,677.67 TL 6,870.82 $ 36,899.74 TL
05.04.2018 17:42 5,471,610.00 $ 29,385,281.51 TL 6,883.22 $ 36,966.33 TL
05.04.2018 17:35 5,483,110.00 $ 29,447,042.26 TL 6,895.87 $ 37,034.27 TL
05.04.2018 17:25 5,484,090.00 $ 29,452,305.35 TL 6,895.62 $ 37,032.93 TL
05.04.2018 17:21 5,538,570.00 $ 29,744,890.19 TL 6,919.93 $ 37,163.48 TL
05.04.2018 17:15 5,582,200.00 $ 29,979,205.10 TL 6,848.49 $ 36,779.82 TL
05.04.2018 17:11 5,778,860.00 $ 31,035,367.63 TL 6,893.14 $ 37,019.61 TL
05.04.2018 17:01 5,815,600.00 $ 31,232,679.80 TL 6,870.81 $ 36,899.69 TL
05.04.2018 16:57 5,817,390.00 $ 31,242,293.00 TL 6,876.02 $ 36,927.67 TL
05.04.2018 16:51 5,856,550.00 $ 31,452,601.78 TL 6,920.42 $ 37,166.12 TL
05.04.2018 16:41 5,679,610.00 $ 30,502,345.51 TL 6,821.21 $ 36,633.31 TL
05.04.2018 16:30 5,674,450.00 $ 30,474,633.73 TL 6,796.40 $ 36,500.07 TL
05.04.2018 16:26 5,585,220.00 $ 29,995,424.01 TL 6,772.34 $ 36,370.85 TL
05.04.2018 16:20 5,561,170.00 $ 29,866,263.49 TL 6,771.35 $ 36,365.54 TL
05.04.2018 16:16 5,585,550.00 $ 29,997,196.28 TL 6,771.60 $ 36,366.88 TL
05.04.2018 16:10 5,553,930.00 $ 29,827,381.07 TL 6,777.55 $ 36,398.83 TL
05.04.2018 16:06 5,530,340.00 $ 29,700,690.97 TL 6,777.80 $ 36,400.17 TL
05.04.2018 16:02 5,547,240.00 $ 29,791,452.42 TL 6,793.43 $ 36,484.12 TL
05.04.2018 15:56 5,494,500.00 $ 29,508,212.25 TL 6,776.81 $ 36,394.86 TL
05.04.2018 15:52 5,461,520.00 $ 29,331,093.16 TL 6,796.40 $ 36,500.07 TL
05.04.2018 15:46 5,493,630.00 $ 29,503,539.92 TL 6,798.88 $ 36,513.39 TL
05.04.2018 15:42 5,610,710.00 $ 30,132,318.06 TL 6,823.69 $ 36,646.63 TL
05.04.2018 15:35 5,544,020.00 $ 29,774,159.41 TL 6,785.24 $ 36,440.13 TL
05.04.2018 15:25 5,487,100.00 $ 29,468,470.55 TL 6,784.00 $ 36,433.47 TL
05.04.2018 15:21 5,496,210.00 $ 29,517,395.81 TL 6,808.31 $ 36,564.03 TL
05.04.2018 15:15 5,410,830.00 $ 29,058,862.52 TL 6,823.93 $ 36,647.92 TL
05.04.2018 15:11 5,416,290.00 $ 29,088,185.45 TL 6,846.01 $ 36,766.50 TL
05.04.2018 15:07 5,419,890.00 $ 29,107,519.25 TL 6,871.06 $ 36,901.03 TL
05.04.2018 15:01 5,490,240.00 $ 29,485,333.92 TL 6,939.57 $ 37,268.96 TL
05.04.2018 14:57 5,513,400.00 $ 29,609,714.70 TL 6,941.82 $ 37,281.04 TL
05.04.2018 14:51 5,509,020.00 $ 29,586,191.91 TL 6,942.07 $ 37,282.39 TL
05.04.2018 14:47 5,527,680.00 $ 29,686,405.44 TL 6,930.82 $ 37,221.97 TL
05.04.2018 14:41 5,556,800.00 $ 29,842,794.40 TL 6,932.57 $ 37,231.37 TL
05.04.2018 14:37 5,602,200.00 $ 30,086,615.10 TL 6,927.07 $ 37,201.83 TL
05.04.2018 14:30 5,593,940.00 $ 30,042,254.77 TL 6,922.08 $ 37,175.03 TL
05.04.2018 14:26 5,586,550.00 $ 30,002,566.78 TL 6,912.08 $ 37,121.33 TL
05.04.2018 14:20 5,551,150.00 $ 29,812,451.08 TL 6,904.33 $ 37,079.70 TL
05.04.2018 14:16 5,546,920.00 $ 29,789,733.86 TL 6,896.84 $ 37,039.48 TL
05.04.2018 14:10 5,509,860.00 $ 29,590,703.13 TL 6,897.59 $ 37,043.51 TL
05.04.2018 14:06 5,503,670.00 $ 29,557,459.74 TL 6,912.08 $ 37,121.33 TL
05.04.2018 14:00 5,513,200.00 $ 29,608,640.60 TL 6,912.33 $ 37,122.67 TL
05.04.2018 13:56 5,530,840.00 $ 29,703,376.22 TL 6,912.08 $ 37,121.33 TL
05.04.2018 13:52 5,552,600.00 $ 29,820,238.30 TL 6,927.07 $ 37,201.83 TL
05.04.2018 13:46 5,601,750.00 $ 30,084,198.38 TL 6,934.57 $ 37,242.11 TL
05.04.2018 13:42 5,577,700.00 $ 29,955,037.85 TL 6,909.33 $ 37,106.56 TL
05.04.2018 13:36 5,583,770.00 $ 29,987,636.79 TL 6,909.58 $ 37,107.90 TL
05.04.2018 13:32 5,600,860.00 $ 30,079,418.63 TL 6,921.83 $ 37,173.69 TL
05.04.2018 13:26 5,616,980.00 $ 30,165,991.09 TL 6,907.08 $ 37,094.47 TL
05.04.2018 13:21 5,616,810.00 $ 30,165,078.11 TL 6,904.58 $ 37,081.05 TL
05.04.2018 13:15 5,634,370.00 $ 30,259,384.09 TL 6,897.09 $ 37,040.82 TL
05.04.2018 13:11 5,733,850.00 $ 30,793,641.43 TL 6,909.58 $ 37,107.90 TL
05.04.2018 13:05 5,764,780.00 $ 30,959,750.99 TL 6,932.07 $ 37,228.68 TL
05.04.2018 13:01 5,802,310.00 $ 31,161,305.86 TL 6,988.30 $ 37,530.67 TL
05.04.2018 12:51 5,844,530.00 $ 31,388,048.37 TL 6,972.05 $ 37,443.39 TL
05.04.2018 12:47 5,925,760.00 $ 31,824,294.08 TL 6,962.06 $ 37,389.74 TL
05.04.2018 12:37 6,165,760.00 $ 33,113,214.08 TL 6,957.06 $ 37,362.89 TL
05.04.2018 12:31 6,141,550.00 $ 32,983,194.28 TL 6,947.06 $ 37,309.19 TL
05.04.2018 12:27 6,098,410.00 $ 32,751,510.91 TL 6,950.31 $ 37,326.64 TL
05.04.2018 12:20 6,150,020.00 $ 33,028,682.41 TL 6,959.56 $ 37,376.32 TL
05.04.2018 12:10 6,226,180.00 $ 33,437,699.69 TL 6,972.05 $ 37,443.39 TL
05.04.2018 12:06 6,254,420.00 $ 33,589,362.61 TL 6,959.56 $ 37,376.32 TL
05.04.2018 12:00 6,334,560.00 $ 34,019,754.48 TL 6,971.55 $ 37,440.71 TL
05.04.2018 11:56 6,356,160.00 $ 34,135,757.28 TL 6,965.81 $ 37,409.88 TL
05.04.2018 11:50 6,369,670.00 $ 34,208,312.74 TL 6,941.82 $ 37,281.04 TL
Btc Merkezi