BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
12.11.2017 06:11 5,714,200.00 $ 30,688,111.10 TL 6,496.52 $ 34,889.56 TL
12.11.2017 06:05 5,734,590.00 $ 30,797,615.60 TL 6,522.65 $ 35,029.89 TL
12.11.2017 05:47 5,690,600.00 $ 30,561,367.30 TL 6,470.63 $ 34,750.52 TL
12.11.2017 05:41 5,648,150.00 $ 30,333,389.58 TL 6,471.67 $ 34,756.10 TL
12.11.2017 05:26 5,658,200.00 $ 30,387,363.10 TL 6,496.52 $ 34,889.56 TL
12.11.2017 05:21 5,654,510.00 $ 30,367,545.96 TL 6,503.24 $ 34,925.65 TL
12.11.2017 05:16 5,681,100.00 $ 30,510,347.55 TL 6,535.34 $ 35,098.04 TL
12.11.2017 05:10 5,707,860.00 $ 30,654,062.13 TL 6,568.99 $ 35,278.76 TL
12.11.2017 05:06 5,656,520.00 $ 30,378,340.66 TL 6,503.24 $ 34,925.65 TL
12.11.2017 05:00 5,717,180.00 $ 30,704,115.19 TL 6,574.42 $ 35,307.92 TL
12.11.2017 04:56 5,655,550.00 $ 30,373,131.28 TL 6,503.24 $ 34,925.65 TL
12.11.2017 04:50 5,716,720.00 $ 30,701,644.76 TL 6,574.42 $ 35,307.92 TL
12.11.2017 04:36 5,662,000.00 $ 30,407,771.00 TL 6,511.79 $ 34,971.57 TL
12.11.2017 04:32 5,666,300.00 $ 30,430,864.15 TL 6,522.14 $ 35,027.15 TL
12.11.2017 04:26 5,674,090.00 $ 30,472,700.35 TL 6,522.40 $ 35,028.55 TL
12.11.2017 04:11 5,717,640.00 $ 30,706,585.62 TL 6,538.19 $ 35,113.35 TL
12.11.2017 04:05 5,717,650.00 $ 30,706,639.33 TL 6,537.15 $ 35,107.76 TL
12.11.2017 04:01 5,730,130.00 $ 30,773,663.17 TL 6,537.44 $ 35,109.32 TL
12.11.2017 03:31 5,752,990.00 $ 30,896,432.80 TL 6,548.28 $ 35,167.54 TL
12.11.2017 03:11 5,772,150.00 $ 30,999,331.58 TL 6,553.46 $ 35,195.36 TL
12.11.2017 03:06 5,771,730.00 $ 30,997,075.97 TL 6,548.29 $ 35,167.59 TL
12.11.2017 02:56 5,777,790.00 $ 31,029,621.20 TL 6,553.46 $ 35,195.36 TL
12.11.2017 02:50 5,776,490.00 $ 31,022,639.55 TL 6,553.47 $ 35,195.41 TL
12.11.2017 02:46 5,805,540.00 $ 31,178,652.57 TL 6,587.10 $ 35,376.02 TL
12.11.2017 02:36 5,810,360.00 $ 31,204,538.38 TL 6,587.12 $ 35,376.13 TL
12.11.2017 02:30 5,837,410.00 $ 31,349,810.41 TL 6,599.53 $ 35,442.78 TL
12.11.2017 02:26 5,831,670.00 $ 31,318,983.74 TL 6,591.76 $ 35,401.05 TL
12.11.2017 02:20 5,781,030.00 $ 31,047,021.62 TL 6,548.29 $ 35,167.59 TL
12.11.2017 02:16 5,792,700.00 $ 31,109,695.35 TL 6,561.74 $ 35,239.82 TL
12.11.2017 02:10 5,822,950.00 $ 31,272,152.98 TL 6,557.08 $ 35,214.80 TL
12.11.2017 02:06 5,831,740.00 $ 31,319,359.67 TL 6,574.16 $ 35,306.53 TL
12.11.2017 02:02 5,823,670.00 $ 31,276,019.74 TL 6,561.74 $ 35,239.82 TL
12.11.2017 01:56 5,835,980.00 $ 31,342,130.59 TL 6,561.48 $ 35,238.43 TL
12.11.2017 01:45 5,924,500.00 $ 31,817,527.25 TL 6,573.65 $ 35,303.79 TL
12.11.2017 01:41 5,949,080.00 $ 31,949,534.14 TL 6,594.62 $ 35,416.41 TL
12.11.2017 01:35 6,002,450.00 $ 32,236,157.73 TL 6,616.09 $ 35,531.71 TL
12.11.2017 01:31 6,065,680.00 $ 32,575,734.44 TL 6,616.87 $ 35,535.90 TL
12.11.2017 01:25 6,109,090.00 $ 32,808,867.85 TL 6,602.64 $ 35,459.48 TL
12.11.2017 01:21 6,212,490.00 $ 33,364,177.55 TL 6,623.34 $ 35,570.65 TL
12.11.2017 01:15 6,264,610.00 $ 33,644,088.01 TL 6,603.15 $ 35,462.22 TL
12.11.2017 01:11 6,285,530.00 $ 33,756,438.87 TL 6,639.13 $ 35,655.45 TL
12.11.2017 01:05 6,254,570.00 $ 33,590,168.19 TL 6,644.05 $ 35,681.87 TL
12.11.2017 01:01 6,206,900.00 $ 33,334,156.45 TL 6,648.70 $ 35,706.84 TL
12.11.2017 00:57 6,199,140.00 $ 33,292,481.37 TL 6,649.22 $ 35,709.64 TL
12.11.2017 00:51 6,152,690.00 $ 33,043,021.65 TL 6,600.04 $ 35,445.51 TL
12.11.2017 00:47 6,169,920.00 $ 33,135,555.36 TL 6,598.49 $ 35,437.19 TL
12.11.2017 00:41 6,104,400.00 $ 32,783,680.20 TL 6,587.10 $ 35,376.02 TL
12.11.2017 00:36 6,267,270.00 $ 33,658,373.54 TL 6,594.35 $ 35,414.96 TL
12.11.2017 00:30 6,349,550.00 $ 34,100,258.28 TL 6,594.61 $ 35,416.35 TL
12.11.2017 00:26 6,431,510.00 $ 34,540,424.46 TL 6,594.87 $ 35,417.75 TL
12.11.2017 00:20 6,428,040.00 $ 34,521,788.82 TL 6,555.01 $ 35,203.68 TL
12.11.2017 00:16 6,493,260.00 $ 34,872,052.83 TL 6,548.80 $ 35,170.33 TL
12.11.2017 00:10 6,550,300.00 $ 35,178,386.15 TL 6,599.53 $ 35,442.78 TL
12.11.2017 00:06 6,625,320.00 $ 35,581,281.06 TL 6,620.75 $ 35,556.74 TL
12.11.2017 00:00 6,662,720.00 $ 35,782,137.76 TL 6,588.40 $ 35,383.00 TL
11.11.2017 23:56 6,647,890.00 $ 35,702,493.25 TL 6,563.81 $ 35,250.94 TL
11.11.2017 23:50 6,670,270.00 $ 35,822,685.04 TL 6,563.55 $ 35,249.55 TL
11.11.2017 23:46 6,732,960.00 $ 36,159,361.68 TL 6,563.81 $ 35,250.94 TL
11.11.2017 23:42 6,738,860.00 $ 36,191,047.63 TL 6,529.90 $ 35,068.83 TL
11.11.2017 23:36 6,724,070.00 $ 36,111,617.94 TL 6,538.44 $ 35,114.69 TL
11.11.2017 23:31 6,802,320.00 $ 36,531,859.56 TL 6,566.14 $ 35,263.45 TL
11.11.2017 23:25 6,899,720.00 $ 37,054,946.26 TL 6,540.52 $ 35,125.86 TL
11.11.2017 23:21 6,990,900.00 $ 37,544,628.45 TL 6,563.55 $ 35,249.55 TL
11.11.2017 23:11 7,121,080.00 $ 38,243,760.14 TL 6,563.81 $ 35,250.94 TL
11.11.2017 23:05 7,107,940.00 $ 38,173,191.77 TL 6,541.81 $ 35,132.79 TL
11.11.2017 23:01 7,151,590.00 $ 38,407,614.10 TL 6,572.61 $ 35,298.20 TL
11.11.2017 22:55 7,127,650.00 $ 38,279,044.33 TL 6,537.93 $ 35,111.95 TL
11.11.2017 22:51 7,226,540.00 $ 38,810,133.07 TL 6,572.87 $ 35,299.60 TL
11.11.2017 22:45 7,283,910.00 $ 39,118,238.66 TL 6,574.16 $ 35,306.53 TL
11.11.2017 22:41 7,270,830.00 $ 39,047,992.52 TL 6,540.52 $ 35,125.86 TL
11.11.2017 22:35 7,350,620.00 $ 39,476,504.71 TL 6,592.54 $ 35,405.24 TL
11.11.2017 22:31 7,310,970.00 $ 39,263,564.39 TL 6,573.67 $ 35,303.89 TL
11.11.2017 22:27 7,280,200.00 $ 39,098,314.10 TL 6,522.66 $ 35,029.95 TL
11.11.2017 22:21 7,387,120.00 $ 39,672,527.96 TL 6,591.76 $ 35,401.05 TL
11.11.2017 22:17 7,354,140.00 $ 39,495,408.87 TL 6,548.54 $ 35,168.93 TL
11.11.2017 22:10 7,349,680.00 $ 39,471,456.44 TL 6,474.51 $ 34,771.36 TL
11.11.2017 22:00 7,751,060.00 $ 41,627,067.73 TL 6,496.52 $ 34,889.56 TL
11.11.2017 21:56 7,875,770.00 $ 42,296,822.79 TL 6,471.94 $ 34,757.55 TL
11.11.2017 21:50 7,893,840.00 $ 42,393,867.72 TL 6,470.89 $ 34,751.91 TL
11.11.2017 21:46 7,869,740.00 $ 42,264,438.67 TL 6,489.54 $ 34,852.07 TL
11.11.2017 21:40 7,891,040.00 $ 42,378,830.32 TL 6,504.80 $ 34,934.03 TL
11.11.2017 21:36 8,015,290.00 $ 43,046,114.95 TL 6,506.87 $ 34,945.15 TL
11.11.2017 21:30 8,299,220.00 $ 44,570,961.01 TL 6,548.28 $ 35,167.54 TL
11.11.2017 21:26 8,338,480.00 $ 44,781,806.84 TL 6,518.26 $ 35,006.32 TL
11.11.2017 21:22 8,387,270.00 $ 45,043,833.54 TL 6,517.22 $ 35,000.73 TL
11.11.2017 21:12 8,847,410.00 $ 47,515,015.41 TL 6,561.22 $ 35,237.03 TL
11.11.2017 21:01 8,870,330.00 $ 47,638,107.27 TL 6,517.22 $ 35,000.73 TL
11.11.2017 20:55 8,938,440.00 $ 48,003,892.02 TL 6,571.32 $ 35,291.27 TL
11.11.2017 20:51 8,940,960.00 $ 48,017,425.68 TL 6,571.57 $ 35,292.62 TL
11.11.2017 20:45 8,954,140.00 $ 48,088,208.87 TL 6,573.39 $ 35,302.39 TL
11.11.2017 20:41 8,964,660.00 $ 48,144,706.53 TL 6,588.65 $ 35,384.34 TL
11.11.2017 20:35 8,894,380.00 $ 47,767,267.79 TL 6,564.07 $ 35,252.34 TL
11.11.2017 20:31 8,920,770.00 $ 47,908,995.29 TL 6,590.99 $ 35,396.91 TL
11.11.2017 20:25 8,935,350.00 $ 47,987,297.18 TL 6,567.69 $ 35,271.78 TL
11.11.2017 20:21 8,996,530.00 $ 48,315,864.37 TL 6,597.20 $ 35,430.26 TL
11.11.2017 20:15 9,005,620.00 $ 48,364,682.21 TL 6,587.10 $ 35,376.02 TL
11.11.2017 20:07 9,049,590.00 $ 48,600,823.10 TL 6,574.68 $ 35,309.32 TL
11.11.2017 20:01 9,057,910.00 $ 48,645,505.66 TL 6,579.34 $ 35,334.35 TL
11.11.2017 19:56 9,104,890.00 $ 48,897,811.75 TL 6,600.04 $ 35,445.51 TL
11.11.2017 19:50 9,131,200.00 $ 49,039,109.60 TL 6,623.34 $ 35,570.65 TL
Btc Merkezi