BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.12.2018 15:59 1,844,828.00 $ 9,907,648.77 TL 3,449.11 $ 18,523.45 TL
13.12.2018 15:57 1,848,942.00 $ 9,929,743.01 TL 3,462.18 $ 18,593.64 TL
13.12.2018 15:56 1,817,100.00 $ 9,758,735.55 TL 3,445.85 $ 18,505.94 TL
13.12.2018 15:53 1,803,714.00 $ 9,686,846.04 TL 3,422.54 $ 18,380.75 TL
13.12.2018 15:51 1,827,485.00 $ 9,814,508.19 TL 3,421.62 $ 18,375.81 TL
13.12.2018 15:46 1,847,799.00 $ 9,923,604.53 TL 3,447.06 $ 18,512.44 TL
13.12.2018 15:42 1,842,630.00 $ 9,895,844.42 TL 3,448.42 $ 18,519.74 TL
13.12.2018 15:41 1,842,496.00 $ 9,895,124.77 TL 3,448.50 $ 18,520.17 TL
13.12.2018 15:40 1,824,914.00 $ 9,800,700.64 TL 3,448.31 $ 18,519.15 TL
13.12.2018 15:38 1,823,989.00 $ 9,795,732.92 TL 3,438.05 $ 18,464.05 TL
13.12.2018 15:37 1,805,211.00 $ 9,694,885.68 TL 3,430.79 $ 18,425.06 TL
13.12.2018 15:36 1,799,441.00 $ 9,663,897.89 TL 3,430.25 $ 18,422.16 TL
13.12.2018 15:35 1,800,910.00 $ 9,671,787.16 TL 3,437.70 $ 18,462.17 TL
13.12.2018 15:34 1,800,423.00 $ 9,669,171.72 TL 3,436.77 $ 18,457.17 TL
13.12.2018 15:32 1,787,778.00 $ 9,601,261.75 TL 3,430.25 $ 18,422.16 TL
13.12.2018 15:30 1,785,928.00 $ 9,591,326.32 TL 3,429.46 $ 18,417.91 TL
13.12.2018 15:28 1,784,140.00 $ 9,581,723.87 TL 3,428.53 $ 18,412.92 TL
13.12.2018 15:26 1,766,151.00 $ 9,485,113.95 TL 3,410.09 $ 18,313.89 TL
13.12.2018 15:25 1,771,582.00 $ 9,514,281.13 TL 3,421.69 $ 18,376.19 TL
13.12.2018 15:23 1,761,571.00 $ 9,460,517.06 TL 3,412.38 $ 18,326.19 TL
13.12.2018 15:22 1,744,140.00 $ 9,366,903.87 TL 3,400.08 $ 18,260.13 TL
13.12.2018 15:17 1,738,095.00 $ 9,334,439.20 TL 3,400.76 $ 18,263.78 TL
13.12.2018 15:14 1,737,258.00 $ 9,329,944.09 TL 3,395.60 $ 18,236.07 TL
13.12.2018 15:12 1,733,210.00 $ 9,308,204.31 TL 3,396.72 $ 18,242.08 TL
13.12.2018 15:11 1,737,290.00 $ 9,330,115.95 TL 3,402.11 $ 18,271.03 TL
13.12.2018 15:10 1,742,172.00 $ 9,356,334.73 TL 3,411.27 $ 18,320.23 TL
13.12.2018 15:09 1,742,612.00 $ 9,358,697.75 TL 3,408.67 $ 18,306.26 TL
13.12.2018 15:08 1,738,182.00 $ 9,334,906.43 TL 3,407.73 $ 18,301.21 TL
13.12.2018 15:07 1,734,105.00 $ 9,313,010.90 TL 3,402.14 $ 18,271.19 TL
13.12.2018 15:06 1,729,236.00 $ 9,286,861.94 TL 3,396.92 $ 18,243.16 TL
13.12.2018 15:02 1,734,843.00 $ 9,316,974.33 TL 3,401.25 $ 18,266.41 TL
13.12.2018 15:01 1,728,161.00 $ 9,281,088.65 TL 3,389.68 $ 18,204.28 TL
13.12.2018 15:00 1,730,409.00 $ 9,293,161.53 TL 3,388.04 $ 18,195.47 TL
13.12.2018 14:58 1,728,849.00 $ 9,284,783.55 TL 3,387.11 $ 18,190.47 TL
13.12.2018 14:57 1,739,112.00 $ 9,339,901.00 TL 3,405.95 $ 18,291.65 TL
13.12.2018 14:53 1,743,442.00 $ 9,363,155.26 TL 3,410.56 $ 18,316.41 TL
13.12.2018 14:52 1,742,889.00 $ 9,360,185.37 TL 3,410.74 $ 18,317.38 TL
13.12.2018 14:47 1,733,966.00 $ 9,312,264.40 TL 3,394.01 $ 18,227.53 TL
13.12.2018 14:45 1,694,145.00 $ 9,098,405.72 TL 3,409.09 $ 18,308.52 TL
13.12.2018 14:43 1,689,830.00 $ 9,075,232.02 TL 3,413.38 $ 18,331.56 TL
13.12.2018 14:41 1,691,995.00 $ 9,086,859.15 TL 3,413.76 $ 18,333.60 TL
13.12.2018 14:39 1,691,249.00 $ 9,082,852.75 TL 3,415.01 $ 18,340.31 TL
13.12.2018 14:36 1,691,356.00 $ 9,083,427.40 TL 3,415.57 $ 18,343.32 TL
13.12.2018 14:35 1,686,382.00 $ 9,056,714.53 TL 3,405.73 $ 18,290.47 TL
13.12.2018 14:34 1,704,855.00 $ 9,155,923.78 TL 3,420.11 $ 18,367.70 TL
13.12.2018 14:33 1,706,244.00 $ 9,163,383.40 TL 3,421.04 $ 18,372.70 TL
13.12.2018 14:31 1,702,870.00 $ 9,145,263.34 TL 3,403.49 $ 18,278.44 TL
13.12.2018 14:30 1,705,793.00 $ 9,160,961.31 TL 3,408.18 $ 18,303.63 TL
13.12.2018 14:29 1,705,538.00 $ 9,159,591.83 TL 3,408.01 $ 18,302.72 TL
13.12.2018 14:27 1,705,228.00 $ 9,157,926.97 TL 3,408.00 $ 18,302.66 TL
13.12.2018 14:26 1,709,177.00 $ 9,179,135.08 TL 3,416.51 $ 18,348.37 TL
13.12.2018 14:22 1,706,112.00 $ 9,162,674.50 TL 3,426.62 $ 18,402.66 TL
13.12.2018 14:19 1,713,823.00 $ 9,204,086.42 TL 3,416.85 $ 18,350.19 TL
13.12.2018 14:17 1,725,009.00 $ 9,264,160.83 TL 3,439.90 $ 18,473.98 TL
13.12.2018 14:16 1,730,803.00 $ 9,295,277.51 TL 3,449.33 $ 18,524.63 TL
13.12.2018 14:15 1,721,223.00 $ 9,243,828.12 TL 3,426.21 $ 18,400.46 TL
13.12.2018 14:12 1,744,186.00 $ 9,367,150.91 TL 3,448.58 $ 18,520.60 TL
13.12.2018 14:11 1,750,258.00 $ 9,399,760.59 TL 3,449.33 $ 18,524.63 TL
13.12.2018 14:09 1,748,353.00 $ 9,389,529.79 TL 3,414.55 $ 18,337.84 TL
13.12.2018 14:06 1,744,839.00 $ 9,370,657.85 TL 3,415.49 $ 18,342.89 TL
13.12.2018 14:05 1,749,993.00 $ 9,398,337.41 TL 3,430.82 $ 18,425.22 TL
13.12.2018 14:02 1,761,286.00 $ 9,458,986.46 TL 3,438.47 $ 18,466.30 TL
13.12.2018 14:01 1,753,046.00 $ 9,414,733.54 TL 3,429.14 $ 18,416.20 TL
13.12.2018 13:57 1,755,205.00 $ 9,426,328.45 TL 3,427.13 $ 18,405.40 TL
13.12.2018 13:54 1,757,017.00 $ 9,436,059.80 TL 3,427.05 $ 18,404.97 TL
13.12.2018 13:53 1,749,506.00 $ 9,395,721.97 TL 3,412.14 $ 18,324.90 TL
13.12.2018 13:52 1,754,352.00 $ 9,421,747.42 TL 3,423.33 $ 18,384.99 TL
13.12.2018 13:47 1,752,497.00 $ 9,411,785.14 TL 3,418.97 $ 18,361.58 TL
13.12.2018 13:43 1,745,310.00 $ 9,373,187.36 TL 3,404.35 $ 18,283.06 TL
13.12.2018 13:41 1,750,720.00 $ 9,402,241.76 TL 3,402.50 $ 18,273.13 TL
13.12.2018 13:39 1,749,363.00 $ 9,394,953.99 TL 3,400.92 $ 18,264.64 TL
13.12.2018 13:37 1,749,420.00 $ 9,395,260.11 TL 3,399.24 $ 18,255.62 TL
13.12.2018 13:36 1,737,968.00 $ 9,333,757.14 TL 3,428.82 $ 18,414.48 TL
13.12.2018 13:35 1,737,169.00 $ 9,329,466.11 TL 3,427.05 $ 18,404.97 TL
13.12.2018 13:33 1,740,596.00 $ 9,347,870.82 TL 3,434.48 $ 18,444.87 TL
13.12.2018 13:32 1,723,770.00 $ 9,257,506.79 TL 3,427.05 $ 18,404.97 TL
13.12.2018 13:30 1,730,910.00 $ 9,295,852.16 TL 3,425.03 $ 18,394.12 TL
13.12.2018 13:27 1,723,904.00 $ 9,258,226.43 TL 3,419.09 $ 18,362.22 TL
13.12.2018 13:24 1,725,431.00 $ 9,266,427.19 TL 3,420.01 $ 18,367.16 TL
13.12.2018 13:22 1,726,053.00 $ 9,269,767.64 TL 3,421.31 $ 18,374.15 TL
13.12.2018 13:21 1,728,721.00 $ 9,284,096.13 TL 3,420.77 $ 18,371.25 TL
13.12.2018 13:20 1,730,320.00 $ 9,292,683.56 TL 3,420.96 $ 18,372.27 TL
13.12.2018 13:18 1,729,918.00 $ 9,290,524.62 TL 3,420.77 $ 18,371.25 TL
13.12.2018 13:17 1,728,131.00 $ 9,280,927.54 TL 3,419.47 $ 18,364.26 TL
13.12.2018 13:13 1,727,154.00 $ 9,275,680.56 TL 3,417.67 $ 18,354.60 TL
13.12.2018 13:11 1,722,273.00 $ 9,249,467.15 TL 3,412.47 $ 18,326.67 TL
13.12.2018 13:10 1,723,054.00 $ 9,253,661.51 TL 3,411.58 $ 18,321.89 TL
13.12.2018 13:06 1,725,854.00 $ 9,268,698.91 TL 3,406.94 $ 18,296.97 TL
13.12.2018 13:04 1,727,779.00 $ 9,279,037.12 TL 3,405.56 $ 18,289.56 TL
13.12.2018 13:02 1,733,702.00 $ 9,310,846.59 TL 3,412.06 $ 18,324.47 TL
13.12.2018 13:00 1,734,832.00 $ 9,316,915.26 TL 3,410.93 $ 18,318.40 TL
13.12.2018 12:57 1,741,828.00 $ 9,354,487.27 TL 3,420.78 $ 18,371.30 TL
13.12.2018 12:53 1,745,884.00 $ 9,376,270.02 TL 3,423.37 $ 18,385.21 TL
13.12.2018 12:52 1,746,073.00 $ 9,377,285.05 TL 3,423.74 $ 18,387.20 TL
13.12.2018 12:50 1,743,224.00 $ 9,361,984.49 TL 3,410.66 $ 18,316.95 TL
13.12.2018 12:48 1,772,917.00 $ 9,521,450.75 TL 3,428.51 $ 18,412.81 TL
13.12.2018 12:47 1,766,489.00 $ 9,486,929.17 TL 3,413.64 $ 18,332.95 TL
13.12.2018 12:44 1,766,090.00 $ 9,484,786.35 TL 3,412.87 $ 18,328.82 TL
13.12.2018 12:43 1,773,647.00 $ 9,525,371.21 TL 3,427.73 $ 18,408.62 TL
13.12.2018 12:41 1,773,753.00 $ 9,525,940.49 TL 3,429.60 $ 18,418.67 TL
Btc Merkezi