BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
11.11.2017 19:36 9,229,200.00 $ 49,565,418.60 TL 6,625.41 $ 35,581.76 TL
11.11.2017 19:30 9,260,160.00 $ 49,731,689.28 TL 6,612.99 $ 35,515.06 TL
11.11.2017 19:16 9,280,230.00 $ 49,839,475.22 TL 6,589.43 $ 35,388.53 TL
11.11.2017 19:10 9,282,980.00 $ 49,854,244.09 TL 6,574.16 $ 35,306.53 TL
11.11.2017 19:06 9,242,470.00 $ 49,636,685.14 TL 6,540.52 $ 35,125.86 TL
11.11.2017 19:00 9,291,460.00 $ 49,899,785.93 TL 6,574.16 $ 35,306.53 TL
11.11.2017 18:56 9,233,140.00 $ 49,586,578.37 TL 6,528.09 $ 35,059.11 TL
11.11.2017 18:52 9,265,520.00 $ 49,760,475.16 TL 6,529.39 $ 35,066.09 TL
11.11.2017 18:46 9,341,930.00 $ 50,170,835.07 TL 6,597.46 $ 35,431.66 TL
11.11.2017 18:42 9,342,420.00 $ 50,173,466.61 TL 6,599.53 $ 35,442.78 TL
11.11.2017 18:35 9,355,130.00 $ 50,241,725.67 TL 6,599.79 $ 35,444.17 TL
11.11.2017 18:31 9,311,130.00 $ 50,005,423.67 TL 6,571.57 $ 35,292.62 TL
11.11.2017 18:25 9,314,800.00 $ 50,025,133.40 TL 6,574.16 $ 35,306.53 TL
11.11.2017 18:21 9,325,870.00 $ 50,084,584.84 TL 6,573.90 $ 35,305.13 TL
11.11.2017 18:15 9,261,260.00 $ 49,737,596.83 TL 6,526.80 $ 35,052.18 TL
11.11.2017 18:11 9,264,940.00 $ 49,757,360.27 TL 6,522.40 $ 35,028.55 TL
11.11.2017 18:05 9,312,020.00 $ 50,010,203.41 TL 6,548.54 $ 35,168.93 TL
11.11.2017 17:55 9,384,780.00 $ 50,400,960.99 TL 6,589.69 $ 35,389.93 TL
11.11.2017 17:51 9,415,630.00 $ 50,566,640.92 TL 6,603.15 $ 35,462.22 TL
11.11.2017 17:45 9,433,780.00 $ 50,664,115.49 TL 6,602.63 $ 35,459.42 TL
11.11.2017 17:41 9,437,930.00 $ 50,686,403.07 TL 6,600.04 $ 35,445.51 TL
11.11.2017 17:37 9,557,640.00 $ 51,329,305.62 TL 6,677.17 $ 35,859.74 TL
11.11.2017 17:31 9,445,490.00 $ 50,727,004.05 TL 6,574.16 $ 35,306.53 TL
11.11.2017 17:26 9,495,420.00 $ 50,995,153.11 TL 6,574.68 $ 35,309.32 TL
11.11.2017 17:20 9,564,090.00 $ 51,363,945.35 TL 6,638.87 $ 35,654.05 TL
11.11.2017 17:17 9,562,030.00 $ 51,352,882.12 TL 6,640.16 $ 35,660.98 TL
11.11.2017 17:10 9,606,000.00 $ 51,589,023.00 TL 6,683.65 $ 35,894.54 TL
11.11.2017 17:06 9,606,950.00 $ 51,594,124.98 TL 6,680.54 $ 35,877.84 TL
11.11.2017 17:00 9,613,950.00 $ 51,631,718.48 TL 6,629.81 $ 35,605.39 TL
11.11.2017 16:56 9,569,850.00 $ 51,394,879.43 TL 6,701.25 $ 35,989.06 TL
11.11.2017 16:50 9,371,710.00 $ 50,330,768.56 TL 6,600.82 $ 35,449.70 TL
11.11.2017 16:46 9,424,160.00 $ 50,612,451.28 TL 6,664.75 $ 35,793.04 TL
11.11.2017 16:36 8,930,780.00 $ 47,962,753.99 TL 6,445.01 $ 34,612.93 TL
11.11.2017 16:30 8,965,410.00 $ 48,148,734.41 TL 6,457.69 $ 34,681.02 TL
11.11.2017 16:26 9,006,130.00 $ 48,367,421.17 TL 6,522.40 $ 35,028.55 TL
11.11.2017 16:22 8,831,080.00 $ 47,427,315.14 TL 6,483.57 $ 34,820.01 TL
11.11.2017 16:16 8,776,350.00 $ 47,133,387.68 TL 6,558.37 $ 35,221.73 TL
11.11.2017 16:12 8,813,110.00 $ 47,330,807.26 TL 6,574.94 $ 35,310.72 TL
11.11.2017 16:05 8,830,870.00 $ 47,426,187.34 TL 6,574.45 $ 35,308.08 TL
11.11.2017 16:01 8,920,030.00 $ 47,905,021.12 TL 6,600.04 $ 35,445.51 TL
11.11.2017 15:55 8,948,910.00 $ 48,060,121.16 TL 6,636.54 $ 35,641.54 TL
11.11.2017 15:51 8,991,320.00 $ 48,287,884.06 TL 6,651.81 $ 35,723.55 TL
11.11.2017 15:45 9,007,660.00 $ 48,375,638.03 TL 6,666.56 $ 35,802.76 TL
11.11.2017 15:41 9,031,910.00 $ 48,505,872.66 TL 6,677.69 $ 35,862.53 TL
11.11.2017 15:35 9,225,200.00 $ 49,543,936.60 TL 6,804.00 $ 36,540.88 TL
11.11.2017 15:31 9,057,430.00 $ 48,642,927.82 TL 6,680.31 $ 35,876.60 TL
11.11.2017 15:25 8,772,140.00 $ 47,110,777.87 TL 6,638.87 $ 35,654.05 TL
11.11.2017 15:21 8,791,490.00 $ 47,214,697.05 TL 6,690.63 $ 35,932.03 TL
11.11.2017 15:15 8,799,080.00 $ 47,255,459.14 TL 6,735.93 $ 36,175.31 TL
11.11.2017 15:11 8,827,730.00 $ 47,409,323.97 TL 6,770.09 $ 36,358.77 TL
11.11.2017 15:07 9,012,000.00 $ 48,398,946.00 TL 6,807.62 $ 36,560.32 TL
11.11.2017 15:01 9,088,940.00 $ 48,812,152.27 TL 6,836.87 $ 36,717.41 TL
11.11.2017 14:56 9,167,930.00 $ 49,236,368.07 TL 6,838.16 $ 36,724.34 TL
11.11.2017 14:50 9,278,150.00 $ 49,828,304.58 TL 6,852.40 $ 36,800.81 TL
11.11.2017 14:46 9,439,150.00 $ 50,692,955.08 TL 6,855.76 $ 36,818.86 TL
11.11.2017 14:40 9,590,220.00 $ 51,504,276.51 TL 6,847.22 $ 36,773.00 TL
11.11.2017 14:36 9,702,670.00 $ 52,108,189.24 TL 6,845.93 $ 36,766.07 TL
11.11.2017 14:26 10,035,800.00 $ 53,897,263.90 TL 6,836.87 $ 36,717.41 TL
11.11.2017 14:20 10,060,600.00 $ 54,030,452.30 TL 6,858.09 $ 36,831.37 TL
11.11.2017 14:16 10,120,000.00 $ 54,349,460.00 TL 6,861.72 $ 36,850.87 TL
11.11.2017 14:10 10,213,800.00 $ 54,853,212.90 TL 6,897.69 $ 37,044.04 TL
11.11.2017 14:06 10,229,700.00 $ 54,938,603.85 TL 6,858.87 $ 36,835.56 TL
11.11.2017 14:02 10,247,600.00 $ 55,034,735.80 TL 6,885.01 $ 36,975.95 TL
11.11.2017 13:56 10,264,500.00 $ 55,125,497.25 TL 6,910.64 $ 37,113.59 TL
11.11.2017 13:52 10,304,400.00 $ 55,339,780.20 TL 6,930.31 $ 37,219.23 TL
11.11.2017 13:42 10,312,400.00 $ 55,382,744.20 TL 6,935.49 $ 37,247.05 TL
11.11.2017 13:35 10,292,500.00 $ 55,275,871.25 TL 6,936.52 $ 37,252.58 TL
11.11.2017 13:31 10,337,100.00 $ 55,515,395.55 TL 6,962.14 $ 37,390.17 TL
11.11.2017 13:25 10,377,900.00 $ 55,734,511.95 TL 6,982.33 $ 37,498.60 TL
11.11.2017 13:21 10,340,700.00 $ 55,534,729.35 TL 6,935.49 $ 37,247.05 TL
11.11.2017 13:15 10,368,000.00 $ 55,681,344.00 TL 6,935.23 $ 37,245.65 TL
11.11.2017 13:11 10,473,600.00 $ 56,248,468.80 TL 6,981.81 $ 37,495.81 TL
11.11.2017 13:05 10,477,600.00 $ 56,269,950.80 TL 6,984.66 $ 37,511.12 TL
11.11.2017 13:01 10,487,100.00 $ 56,320,970.55 TL 6,981.81 $ 37,495.81 TL
11.11.2017 12:51 10,540,200.00 $ 56,606,144.10 TL 6,982.33 $ 37,498.60 TL
11.11.2017 12:47 10,512,900.00 $ 56,459,529.45 TL 6,962.40 $ 37,391.57 TL
11.11.2017 12:41 10,535,000.00 $ 56,578,217.50 TL 6,982.33 $ 37,498.60 TL
11.11.2017 12:37 10,538,200.00 $ 56,595,403.10 TL 6,962.40 $ 37,391.57 TL
11.11.2017 12:30 10,574,700.00 $ 56,791,426.35 TL 6,985.69 $ 37,516.65 TL
11.11.2017 12:26 10,487,600.00 $ 56,323,655.80 TL 6,924.35 $ 37,187.22 TL
11.11.2017 12:20 10,487,100.00 $ 56,320,970.55 TL 6,931.86 $ 37,227.55 TL
11.11.2017 12:16 10,486,100.00 $ 56,315,600.05 TL 6,924.36 $ 37,187.28 TL
11.11.2017 12:10 10,519,300.00 $ 56,493,900.65 TL 6,936.52 $ 37,252.58 TL
11.11.2017 12:06 10,558,900.00 $ 56,706,572.45 TL 6,961.88 $ 37,388.78 TL
11.11.2017 12:00 10,590,500.00 $ 56,876,280.25 TL 6,988.02 $ 37,529.16 TL
11.11.2017 11:56 10,583,200.00 $ 56,837,075.60 TL 6,977.93 $ 37,474.97 TL
11.11.2017 11:50 10,577,500.00 $ 56,806,463.75 TL 6,961.88 $ 37,388.78 TL
11.11.2017 11:46 10,573,600.00 $ 56,785,518.80 TL 6,959.55 $ 37,376.26 TL
11.11.2017 11:42 10,596,400.00 $ 56,907,966.20 TL 6,936.52 $ 37,252.58 TL
11.11.2017 11:32 10,527,500.00 $ 56,537,938.75 TL 6,898.47 $ 37,048.23 TL
11.11.2017 11:25 10,616,900.00 $ 57,018,061.45 TL 6,959.55 $ 37,376.26 TL
11.11.2017 11:21 10,595,700.00 $ 56,904,206.85 TL 6,911.41 $ 37,117.73 TL
11.11.2017 11:15 10,571,600.00 $ 56,774,777.80 TL 6,907.27 $ 37,095.49 TL
11.11.2017 11:11 10,560,200.00 $ 56,713,554.10 TL 6,897.69 $ 37,044.04 TL
11.11.2017 11:05 10,552,400.00 $ 56,671,664.20 TL 6,866.64 $ 36,877.29 TL
11.11.2017 11:01 10,526,500.00 $ 56,532,568.25 TL 6,864.31 $ 36,864.78 TL
11.11.2017 10:55 10,623,900.00 $ 57,055,654.95 TL 6,923.32 $ 37,181.69 TL
11.11.2017 10:51 10,619,600.00 $ 57,032,561.80 TL 6,923.06 $ 37,180.29 TL
11.11.2017 10:45 10,527,300.00 $ 56,536,864.65 TL 6,861.46 $ 36,849.47 TL
11.11.2017 10:41 10,535,800.00 $ 56,582,513.90 TL 6,858.87 $ 36,835.56 TL
Btc Merkezi