BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.12.2018 12:36 1,779,752.00 $ 9,558,158.12 TL 3,423.65 $ 18,386.71 TL
13.12.2018 12:32 1,779,335.00 $ 9,555,918.62 TL 3,417.72 $ 18,354.87 TL
13.12.2018 12:28 1,800,261.00 $ 9,668,301.70 TL 3,430.11 $ 18,421.41 TL
13.12.2018 12:27 1,794,317.00 $ 9,636,379.45 TL 3,425.84 $ 18,398.47 TL
13.12.2018 12:26 1,798,983.00 $ 9,661,438.20 TL 3,426.96 $ 18,404.49 TL
13.12.2018 12:25 1,801,691.00 $ 9,675,981.52 TL 3,430.68 $ 18,424.47 TL
13.12.2018 12:23 1,820,676.00 $ 9,777,940.46 TL 3,426.96 $ 18,404.49 TL
13.12.2018 12:22 1,840,539.00 $ 9,884,614.70 TL 3,409.10 $ 18,308.57 TL
13.12.2018 12:18 1,851,430.00 $ 9,943,104.82 TL 3,410.01 $ 18,313.46 TL
13.12.2018 12:17 1,843,487.00 $ 9,900,446.93 TL 3,424.71 $ 18,392.41 TL
13.12.2018 12:11 1,841,122.00 $ 9,887,745.70 TL 3,419.74 $ 18,365.71 TL
13.12.2018 12:06 1,867,189.00 $ 10,027,738.52 TL 3,422.89 $ 18,382.63 TL
13.12.2018 12:04 1,896,885.00 $ 10,187,220.89 TL 3,422.07 $ 18,378.23 TL
13.12.2018 12:03 1,895,589.00 $ 10,180,260.72 TL 3,424.67 $ 18,392.19 TL
13.12.2018 12:01 1,894,801.00 $ 10,176,028.77 TL 3,424.85 $ 18,393.16 TL
13.12.2018 11:58 1,899,150.00 $ 10,199,385.08 TL 3,421.52 $ 18,375.27 TL
13.12.2018 11:57 1,892,447.00 $ 10,163,386.61 TL 3,409.45 $ 18,310.45 TL
13.12.2018 11:54 1,892,710.00 $ 10,164,799.06 TL 3,409.61 $ 18,311.31 TL
13.12.2018 11:52 1,866,482.00 $ 10,023,941.58 TL 3,418.90 $ 18,361.20 TL
13.12.2018 11:50 1,873,823.00 $ 10,063,366.42 TL 3,424.82 $ 18,393.00 TL
13.12.2018 11:49 1,870,267.00 $ 10,044,268.92 TL 3,423.89 $ 18,388.00 TL
13.12.2018 11:47 1,857,577.00 $ 9,976,117.28 TL 3,401.03 $ 18,265.23 TL
13.12.2018 11:46 1,867,627.00 $ 10,030,090.80 TL 3,420.19 $ 18,368.13 TL
13.12.2018 11:42 1,860,840.00 $ 9,993,641.22 TL 3,401.40 $ 18,267.22 TL
13.12.2018 11:41 1,862,724.00 $ 10,003,759.24 TL 3,421.86 $ 18,377.10 TL
13.12.2018 11:39 1,859,105.00 $ 9,984,323.40 TL 3,431.29 $ 18,427.74 TL
13.12.2018 11:36 1,851,918.00 $ 9,945,725.62 TL 3,412.67 $ 18,327.74 TL
13.12.2018 11:35 1,863,554.00 $ 10,008,216.76 TL 3,432.40 $ 18,433.70 TL
13.12.2018 11:32 1,855,312.00 $ 9,963,953.10 TL 3,426.82 $ 18,403.74 TL
13.12.2018 11:28 1,811,214.00 $ 9,727,124.79 TL 3,404.60 $ 18,284.40 TL
13.12.2018 11:27 1,810,235.00 $ 9,721,867.07 TL 3,404.55 $ 18,284.14 TL
13.12.2018 11:22 1,815,727.00 $ 9,751,361.85 TL 3,405.08 $ 18,286.98 TL
13.12.2018 11:20 1,817,226.00 $ 9,759,412.23 TL 3,404.13 $ 18,281.88 TL
13.12.2018 11:17 1,820,429.00 $ 9,776,613.94 TL 3,403.94 $ 18,280.86 TL
13.12.2018 11:15 1,819,613.00 $ 9,772,231.62 TL 3,402.42 $ 18,272.70 TL
13.12.2018 11:11 1,825,452.00 $ 9,803,589.97 TL 3,413.40 $ 18,331.66 TL
13.12.2018 11:07 1,817,699.00 $ 9,761,952.48 TL 3,400.11 $ 18,260.29 TL
13.12.2018 11:05 1,818,642.00 $ 9,767,016.86 TL 3,401.87 $ 18,269.74 TL
13.12.2018 11:04 1,819,308.00 $ 9,770,593.61 TL 3,402.23 $ 18,271.68 TL
13.12.2018 11:02 1,825,988.00 $ 9,806,468.55 TL 3,412.49 $ 18,326.78 TL
13.12.2018 10:58 1,819,653.00 $ 9,772,446.44 TL 3,403.96 $ 18,280.97 TL
13.12.2018 10:57 1,824,228.00 $ 9,797,016.47 TL 3,412.71 $ 18,327.96 TL
13.12.2018 10:56 1,825,029.00 $ 9,801,318.24 TL 3,414.20 $ 18,335.96 TL
13.12.2018 10:54 1,820,240.00 $ 9,775,598.92 TL 3,403.59 $ 18,278.98 TL
13.12.2018 10:52 1,830,322.00 $ 9,829,744.30 TL 3,414.21 $ 18,336.01 TL
13.12.2018 10:50 1,825,999.00 $ 9,806,527.63 TL 3,406.46 $ 18,294.39 TL
13.12.2018 10:46 1,826,022.00 $ 9,806,651.15 TL 3,404.60 $ 18,284.40 TL
13.12.2018 10:42 1,827,943.00 $ 9,816,967.88 TL 3,405.51 $ 18,289.29 TL
13.12.2018 10:41 1,833,304.00 $ 9,845,759.13 TL 3,416.14 $ 18,346.38 TL
13.12.2018 10:40 1,829,596.00 $ 9,825,845.32 TL 3,406.75 $ 18,295.95 TL
13.12.2018 10:37 1,834,232.00 $ 9,850,742.96 TL 3,415.51 $ 18,343.00 TL
13.12.2018 10:36 1,831,251.00 $ 9,834,733.50 TL 3,413.65 $ 18,333.01 TL
13.12.2018 10:32 1,836,752.00 $ 9,864,276.62 TL 3,412.32 $ 18,325.86 TL
13.12.2018 10:28 1,844,007.00 $ 9,903,239.59 TL 3,412.93 $ 18,329.14 TL
13.12.2018 10:27 1,838,571.00 $ 9,874,045.56 TL 3,402.87 $ 18,275.11 TL
13.12.2018 10:26 1,845,754.00 $ 9,912,621.86 TL 3,415.60 $ 18,343.48 TL
13.12.2018 10:24 1,842,301.00 $ 9,894,077.52 TL 3,412.43 $ 18,326.46 TL
13.12.2018 10:22 1,838,069.00 $ 9,871,349.56 TL 3,404.97 $ 18,286.39 TL
13.12.2018 10:17 1,843,228.00 $ 9,899,055.97 TL 3,416.36 $ 18,347.56 TL
13.12.2018 10:16 1,826,355.00 $ 9,808,439.53 TL 3,405.73 $ 18,290.47 TL
13.12.2018 10:13 1,828,271.00 $ 9,818,729.41 TL 3,406.95 $ 18,297.02 TL
13.12.2018 10:11 1,841,560.00 $ 9,890,097.98 TL 3,414.60 $ 18,338.11 TL
13.12.2018 10:10 1,842,155.00 $ 9,893,293.43 TL 3,415.70 $ 18,344.02 TL
13.12.2018 10:07 1,837,246.00 $ 9,866,929.64 TL 3,407.86 $ 18,301.91 TL
13.12.2018 10:06 1,841,935.00 $ 9,892,111.92 TL 3,417.19 $ 18,352.02 TL
13.12.2018 10:05 1,843,479.00 $ 9,900,403.97 TL 3,420.06 $ 18,367.43 TL
13.12.2018 10:02 1,846,561.00 $ 9,916,955.85 TL 3,419.87 $ 18,366.41 TL
13.12.2018 09:59 1,846,297.00 $ 9,915,538.04 TL 3,418.18 $ 18,357.34 TL
13.12.2018 09:57 1,837,078.00 $ 9,866,027.40 TL 3,396.71 $ 18,242.03 TL
13.12.2018 09:56 1,840,751.00 $ 9,885,753.25 TL 3,406.72 $ 18,295.79 TL
13.12.2018 09:53 1,836,080.00 $ 9,860,667.64 TL 3,397.57 $ 18,246.65 TL
13.12.2018 09:52 1,841,023.00 $ 9,887,214.02 TL 3,406.72 $ 18,295.79 TL
13.12.2018 09:49 1,837,487.00 $ 9,868,223.93 TL 3,397.59 $ 18,246.76 TL
13.12.2018 09:46 1,827,369.00 $ 9,813,885.21 TL 3,400.77 $ 18,263.84 TL
13.12.2018 09:44 1,828,474.00 $ 9,819,819.62 TL 3,400.61 $ 18,262.98 TL
13.12.2018 09:41 1,837,558.00 $ 9,868,605.24 TL 3,419.28 $ 18,363.24 TL
13.12.2018 09:39 1,841,599.00 $ 9,890,307.43 TL 3,421.39 $ 18,374.57 TL
13.12.2018 09:37 1,836,112.00 $ 9,860,839.50 TL 3,401.03 $ 18,265.23 TL
13.12.2018 09:32 1,824,424.00 $ 9,798,069.09 TL 3,423.32 $ 18,384.94 TL
13.12.2018 09:29 1,823,710.00 $ 9,794,234.56 TL 3,422.43 $ 18,380.16 TL
13.12.2018 09:27 1,821,946.00 $ 9,784,760.99 TL 3,421.50 $ 18,375.17 TL
13.12.2018 09:24 1,824,573.00 $ 9,798,869.30 TL 3,422.57 $ 18,380.91 TL
13.12.2018 09:22 1,819,599.00 $ 9,772,156.43 TL 3,421.26 $ 18,373.88 TL
13.12.2018 09:20 1,810,475.00 $ 9,723,155.99 TL 3,405.90 $ 18,291.39 TL
13.12.2018 09:18 1,817,215.00 $ 9,759,353.16 TL 3,419.35 $ 18,363.62 TL
13.12.2018 09:17 1,809,283.00 $ 9,716,754.35 TL 3,405.90 $ 18,291.39 TL
13.12.2018 09:13 1,808,178.00 $ 9,710,819.95 TL 3,407.09 $ 18,297.78 TL
13.12.2018 09:12 1,828,501.00 $ 9,819,964.62 TL 3,422.04 $ 18,378.07 TL
13.12.2018 09:11 1,827,796.00 $ 9,816,178.42 TL 3,421.11 $ 18,373.07 TL
13.12.2018 09:10 1,827,986.00 $ 9,817,198.81 TL 3,421.47 $ 18,375.00 TL
13.12.2018 09:09 1,820,599.00 $ 9,777,526.93 TL 3,407.45 $ 18,299.71 TL
13.12.2018 09:08 1,823,479.00 $ 9,792,993.97 TL 3,413.99 $ 18,334.83 TL
13.12.2018 09:07 1,827,996.00 $ 9,817,252.52 TL 3,435.11 $ 18,448.26 TL
13.12.2018 09:06 1,828,897.00 $ 9,822,091.34 TL 3,405.58 $ 18,289.67 TL
13.12.2018 09:04 1,989,220.00 $ 10,683,106.01 TL 3,405.50 $ 18,289.24 TL
13.12.2018 09:03 2,009,521.00 $ 10,792,132.53 TL 3,442.14 $ 18,486.01 TL
13.12.2018 09:02 1,977,239.00 $ 10,618,762.05 TL 3,404.75 $ 18,285.21 TL
13.12.2018 09:01 2,122,328.00 $ 11,397,962.52 TL 3,405.04 $ 18,286.77 TL
13.12.2018 09:00 1,954,083.00 $ 10,494,402.75 TL 3,411.40 $ 18,320.92 TL
13.12.2018 08:59 1,940,231.00 $ 10,420,010.59 TL 3,412.89 $ 18,328.93 TL
Btc Merkezi