BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
05.04.2018 11:46 6,352,200.00 $ 34,114,490.10 TL 6,927.07 $ 37,201.83 TL
05.04.2018 11:42 6,326,980.00 $ 33,979,046.09 TL 6,919.58 $ 37,161.60 TL
05.04.2018 11:36 6,303,050.00 $ 33,850,530.03 TL 6,917.08 $ 37,148.18 TL
05.04.2018 11:32 6,365,880.00 $ 34,187,958.54 TL 6,916.58 $ 37,145.49 TL
05.04.2018 11:26 6,391,150.00 $ 34,323,671.08 TL 6,916.83 $ 37,146.84 TL
05.04.2018 11:22 6,406,980.00 $ 34,408,686.09 TL 6,897.09 $ 37,040.82 TL
05.04.2018 11:16 6,368,070.00 $ 34,199,719.94 TL 6,873.85 $ 36,916.01 TL
05.04.2018 11:12 6,354,290.00 $ 34,125,714.45 TL 6,897.09 $ 37,040.82 TL
05.04.2018 11:05 6,381,460.00 $ 34,271,630.93 TL 6,919.08 $ 37,158.92 TL
05.04.2018 11:01 6,414,840.00 $ 34,450,898.22 TL 6,919.33 $ 37,160.26 TL
05.04.2018 10:51 6,395,020.00 $ 34,344,454.91 TL 6,909.58 $ 37,107.90 TL
05.04.2018 10:45 6,400,700.00 $ 34,374,959.35 TL 6,920.58 $ 37,166.97 TL
05.04.2018 10:41 6,383,950.00 $ 34,285,003.48 TL 6,922.08 $ 37,175.03 TL
05.04.2018 10:35 6,383,560.00 $ 34,282,908.98 TL 6,920.83 $ 37,168.32 TL
05.04.2018 10:31 6,384,950.00 $ 34,290,373.98 TL 6,917.08 $ 37,148.18 TL
05.04.2018 10:27 6,397,310.00 $ 34,356,753.36 TL 6,922.08 $ 37,175.03 TL
05.04.2018 10:21 6,395,870.00 $ 34,349,019.84 TL 6,897.09 $ 37,040.82 TL
05.04.2018 10:17 6,371,590.00 $ 34,218,624.10 TL 6,870.60 $ 36,898.56 TL
05.04.2018 10:11 6,342,600.00 $ 34,062,933.30 TL 6,849.61 $ 36,785.83 TL
05.04.2018 10:07 6,355,380.00 $ 34,131,568.29 TL 6,872.10 $ 36,906.61 TL
05.04.2018 10:00 6,355,330.00 $ 34,131,299.77 TL 6,873.60 $ 36,914.67 TL
05.04.2018 09:56 6,380,720.00 $ 34,267,656.76 TL 6,896.59 $ 37,038.14 TL
05.04.2018 09:50 6,377,040.00 $ 34,247,893.32 TL 6,928.32 $ 37,208.54 TL
05.04.2018 09:46 6,363,630.00 $ 34,175,874.92 TL 6,929.57 $ 37,215.26 TL
05.04.2018 09:40 6,358,860.00 $ 34,150,257.63 TL 6,931.32 $ 37,224.65 TL
05.04.2018 09:36 6,364,750.00 $ 34,181,889.88 TL 6,932.07 $ 37,228.68 TL
05.04.2018 09:26 6,327,860.00 $ 33,983,772.13 TL 6,909.58 $ 37,107.90 TL
05.04.2018 09:22 6,330,290.00 $ 33,996,822.45 TL 6,934.57 $ 37,242.11 TL
05.04.2018 09:16 6,336,990.00 $ 34,032,804.80 TL 6,933.32 $ 37,235.40 TL
05.04.2018 09:12 6,331,730.00 $ 34,004,555.97 TL 6,909.58 $ 37,107.90 TL
05.04.2018 09:06 6,310,650.00 $ 33,891,345.83 TL 6,897.34 $ 37,042.16 TL
05.04.2018 09:02 6,317,440.00 $ 33,927,811.52 TL 6,898.13 $ 37,046.41 TL
05.04.2018 08:55 6,268,530.00 $ 33,665,140.37 TL 6,873.39 $ 36,913.54 TL
05.04.2018 08:51 6,275,010.00 $ 33,699,941.21 TL 6,872.89 $ 36,910.86 TL
05.04.2018 08:45 6,277,120.00 $ 33,711,272.96 TL 6,873.39 $ 36,913.54 TL
05.04.2018 08:41 6,281,290.00 $ 33,733,667.95 TL 6,873.14 $ 36,912.20 TL
05.04.2018 08:35 6,266,460.00 $ 33,654,023.43 TL 6,860.89 $ 36,846.41 TL
05.04.2018 08:31 6,251,850.00 $ 33,575,560.43 TL 6,850.67 $ 36,791.52 TL
05.04.2018 08:21 6,263,990.00 $ 33,640,758.30 TL 6,873.39 $ 36,913.54 TL
05.04.2018 08:17 6,287,130.00 $ 33,765,031.67 TL 6,873.14 $ 36,912.20 TL
05.04.2018 08:11 6,307,170.00 $ 33,872,656.49 TL 6,897.38 $ 37,042.38 TL
05.04.2018 08:07 6,305,260.00 $ 33,862,398.83 TL 6,897.63 $ 37,043.72 TL
05.04.2018 08:01 6,270,280.00 $ 33,674,538.74 TL 6,860.64 $ 36,845.07 TL
05.04.2018 07:57 6,347,870.00 $ 34,091,235.84 TL 6,948.11 $ 37,314.82 TL
05.04.2018 07:50 6,299,090.00 $ 33,829,262.85 TL 6,895.63 $ 37,032.98 TL
05.04.2018 07:46 6,346,690.00 $ 34,084,898.65 TL 6,948.12 $ 37,314.88 TL
05.04.2018 07:40 6,353,270.00 $ 34,120,236.54 TL 6,953.11 $ 37,341.68 TL
05.04.2018 07:36 6,353,430.00 $ 34,121,095.82 TL 6,948.12 $ 37,314.88 TL
05.04.2018 07:30 6,342,170.00 $ 34,060,623.99 TL 6,948.11 $ 37,314.82 TL
05.04.2018 07:26 6,344,270.00 $ 34,071,902.04 TL 6,943.12 $ 37,288.03 TL
05.04.2018 07:20 6,320,290.00 $ 33,943,117.45 TL 6,935.62 $ 37,247.75 TL
05.04.2018 07:16 6,295,470.00 $ 33,809,821.64 TL 6,923.12 $ 37,180.62 TL
05.04.2018 07:12 6,286,870.00 $ 33,763,635.34 TL 6,910.63 $ 37,113.54 TL
05.04.2018 07:06 6,225,620.00 $ 33,434,692.21 TL 6,873.14 $ 36,912.20 TL
05.04.2018 07:02 6,158,990.00 $ 33,076,855.80 TL 6,823.15 $ 36,643.73 TL
05.04.2018 06:56 6,083,670.00 $ 32,672,349.74 TL 6,798.16 $ 36,509.52 TL
05.04.2018 06:52 6,057,130.00 $ 32,529,816.67 TL 6,772.66 $ 36,372.57 TL
05.04.2018 06:46 6,036,960.00 $ 32,421,493.68 TL 6,755.17 $ 36,278.64 TL
05.04.2018 06:41 6,026,190.00 $ 32,363,653.40 TL 6,758.17 $ 36,294.75 TL
05.04.2018 06:35 6,018,020.00 $ 32,319,776.41 TL 6,748.17 $ 36,241.05 TL
05.04.2018 06:31 6,030,710.00 $ 32,387,928.06 TL 6,765.67 $ 36,335.03 TL
05.04.2018 06:25 6,012,080.00 $ 32,287,875.64 TL 6,748.17 $ 36,241.05 TL
05.04.2018 06:21 6,021,130.00 $ 32,336,478.67 TL 6,766.91 $ 36,341.69 TL
05.04.2018 06:07 6,032,740.00 $ 32,398,830.17 TL 6,765.67 $ 36,335.03 TL
05.04.2018 06:01 6,043,000.00 $ 32,453,931.50 TL 6,772.91 $ 36,373.91 TL
05.04.2018 05:57 6,027,980.00 $ 32,373,266.59 TL 6,773.16 $ 36,375.26 TL
05.04.2018 05:51 6,131,230.00 $ 32,927,770.72 TL 6,871.89 $ 36,905.49 TL
05.04.2018 05:47 6,023,230.00 $ 32,347,756.72 TL 6,748.42 $ 36,242.39 TL
05.04.2018 05:36 6,045,830.00 $ 32,469,130.02 TL 6,748.18 $ 36,241.10 TL
05.04.2018 05:20 6,002,170.00 $ 32,234,653.99 TL 6,749.17 $ 36,246.42 TL
05.04.2018 05:10 6,039,250.00 $ 32,433,792.13 TL 6,783.16 $ 36,428.96 TL
05.04.2018 05:06 6,011,180.00 $ 32,283,042.19 TL 6,748.67 $ 36,243.73 TL
05.04.2018 04:56 6,034,950.00 $ 32,410,698.98 TL 6,813.15 $ 36,590.02 TL
05.04.2018 04:52 5,954,170.00 $ 31,976,869.99 TL 6,748.92 $ 36,245.07 TL
05.04.2018 04:46 5,915,440.00 $ 31,768,870.52 TL 6,755.64 $ 36,281.16 TL
05.04.2018 04:42 5,911,040.00 $ 31,745,240.32 TL 6,759.42 $ 36,301.47 TL
05.04.2018 04:35 5,888,000.00 $ 31,621,504.00 TL 6,760.67 $ 36,308.18 TL
05.04.2018 04:31 5,885,880.00 $ 31,610,118.54 TL 6,785.66 $ 36,442.39 TL
05.04.2018 04:25 5,880,670.00 $ 31,582,138.24 TL 6,823.15 $ 36,643.73 TL
05.04.2018 04:21 5,853,590.00 $ 31,436,705.10 TL 6,838.15 $ 36,724.28 TL
05.04.2018 04:15 5,832,090.00 $ 31,321,239.35 TL 6,853.14 $ 36,804.79 TL
05.04.2018 04:11 5,864,940.00 $ 31,497,660.27 TL 6,895.63 $ 37,032.98 TL
05.04.2018 04:07 5,818,770.00 $ 31,249,704.29 TL 6,863.14 $ 36,858.49 TL
05.04.2018 04:01 5,805,600.00 $ 31,178,974.80 TL 6,863.39 $ 36,859.84 TL
05.04.2018 03:30 5,806,900.00 $ 31,185,956.45 TL 6,907.63 $ 37,097.43 TL
05.04.2018 03:10 5,779,410.00 $ 31,038,321.41 TL 6,873.14 $ 36,912.20 TL
05.04.2018 03:06 5,792,010.00 $ 31,105,989.71 TL 6,898.13 $ 37,046.41 TL
05.04.2018 03:02 5,790,940.00 $ 31,100,243.27 TL 6,907.38 $ 37,096.08 TL
05.04.2018 02:56 5,833,980.00 $ 31,331,389.59 TL 6,969.95 $ 37,432.12 TL
05.04.2018 02:52 5,794,710.00 $ 31,120,490.06 TL 6,951.18 $ 37,331.31 TL
05.04.2018 02:46 5,771,920.00 $ 30,998,096.36 TL 6,932.41 $ 37,230.51 TL
05.04.2018 02:42 5,764,190.00 $ 30,956,582.40 TL 6,926.54 $ 37,198.98 TL
05.04.2018 02:36 5,747,910.00 $ 30,869,150.66 TL 6,908.63 $ 37,102.80 TL
05.04.2018 02:31 5,746,800.00 $ 30,863,189.40 TL 6,907.38 $ 37,096.08 TL
05.04.2018 02:25 5,721,020.00 $ 30,724,737.91 TL 6,882.35 $ 36,961.66 TL
05.04.2018 02:21 5,731,640.00 $ 30,781,772.62 TL 6,883.11 $ 36,965.74 TL
05.04.2018 02:15 5,762,400.00 $ 30,946,969.20 TL 6,920.64 $ 37,167.30 TL
05.04.2018 02:11 5,774,470.00 $ 31,011,791.14 TL 6,927.40 $ 37,203.60 TL
05.04.2018 02:01 5,779,060.00 $ 31,036,441.73 TL 6,932.16 $ 37,229.17 TL
05.04.2018 01:57 5,778,710.00 $ 31,034,562.06 TL 6,932.41 $ 37,230.51 TL
Btc Merkezi