BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
11.11.2017 10:45 10,527,300.00 $ 56,536,864.65 TL 6,861.46 $ 36,849.47 TL
11.11.2017 10:41 10,535,800.00 $ 56,582,513.90 TL 6,858.87 $ 36,835.56 TL
11.11.2017 10:35 10,521,800.00 $ 56,507,326.90 TL 6,859.13 $ 36,836.96 TL
11.11.2017 10:31 10,527,500.00 $ 56,537,938.75 TL 6,861.72 $ 36,850.87 TL
11.11.2017 10:27 10,632,400.00 $ 57,101,304.20 TL 6,938.07 $ 37,260.90 TL
11.11.2017 10:21 10,650,300.00 $ 57,197,436.15 TL 6,949.46 $ 37,322.07 TL
11.11.2017 10:16 10,698,900.00 $ 57,458,442.45 TL 6,982.07 $ 37,497.21 TL
11.11.2017 10:10 10,676,200.00 $ 57,336,532.10 TL 6,962.40 $ 37,391.57 TL
11.11.2017 10:06 10,682,000.00 $ 57,367,681.00 TL 6,949.46 $ 37,322.07 TL
11.11.2017 10:00 10,753,300.00 $ 57,750,597.65 TL 6,983.11 $ 37,502.79 TL
11.11.2017 09:56 10,758,100.00 $ 57,776,376.05 TL 6,962.65 $ 37,392.91 TL
11.11.2017 09:50 10,825,100.00 $ 58,136,199.55 TL 6,988.28 $ 37,530.56 TL
11.11.2017 09:46 10,757,200.00 $ 57,771,542.60 TL 6,962.40 $ 37,391.57 TL
11.11.2017 09:40 10,706,800.00 $ 57,500,869.40 TL 6,910.89 $ 37,114.93 TL
11.11.2017 09:36 10,720,800.00 $ 57,576,056.40 TL 6,910.64 $ 37,113.59 TL
11.11.2017 09:30 10,670,200.00 $ 57,304,309.10 TL 6,879.58 $ 36,946.78 TL
11.11.2017 09:26 10,874,000.00 $ 58,398,817.00 TL 7,015.46 $ 37,676.53 TL
11.11.2017 09:22 10,879,800.00 $ 58,429,965.90 TL 7,016.75 $ 37,683.46 TL
11.11.2017 09:16 10,782,600.00 $ 57,907,953.30 TL 6,948.17 $ 37,315.15 TL
11.11.2017 09:11 10,890,500.00 $ 58,487,430.25 TL 7,017.01 $ 37,684.85 TL
11.11.2017 09:05 10,848,800.00 $ 58,263,480.40 TL 6,988.28 $ 37,530.56 TL
11.11.2017 08:55 10,791,200.00 $ 57,954,139.60 TL 6,949.72 $ 37,323.47 TL
11.11.2017 08:51 10,898,700.00 $ 58,531,468.35 TL 6,988.28 $ 37,530.56 TL
11.11.2017 08:45 10,980,000.00 $ 58,968,090.00 TL 7,052.99 $ 37,878.08 TL
11.11.2017 08:41 10,972,700.00 $ 58,928,885.35 TL 7,028.66 $ 37,747.42 TL
11.11.2017 08:35 11,032,700.00 $ 59,251,115.35 TL 7,040.05 $ 37,808.59 TL
11.11.2017 08:31 11,100,500.00 $ 59,615,235.25 TL 7,086.64 $ 38,058.80 TL
11.11.2017 08:25 11,101,400.00 $ 59,620,068.70 TL 7,087.15 $ 38,061.54 TL
11.11.2017 08:21 11,109,900.00 $ 59,665,717.95 TL 7,087.92 $ 38,065.67 TL
11.11.2017 08:15 11,039,600.00 $ 59,288,171.80 TL 7,040.05 $ 37,808.59 TL
11.11.2017 08:01 11,113,400.00 $ 59,684,514.70 TL 7,087.93 $ 38,065.73 TL
11.11.2017 07:56 11,027,300.00 $ 59,222,114.65 TL 7,029.70 $ 37,753.00 TL
11.11.2017 07:50 11,106,900.00 $ 59,649,606.45 TL 7,091.81 $ 38,086.57 TL
11.11.2017 07:40 11,101,900.00 $ 59,622,753.95 TL 7,088.45 $ 38,068.52 TL
11.11.2017 07:36 11,104,500.00 $ 59,636,717.25 TL 7,089.22 $ 38,072.66 TL
11.11.2017 07:26 11,102,700.00 $ 59,627,050.35 TL 7,088.45 $ 38,068.52 TL
11.11.2017 07:10 11,096,900.00 $ 59,595,901.45 TL 7,089.22 $ 38,072.66 TL
11.11.2017 07:06 10,984,800.00 $ 58,993,868.40 TL 7,017.01 $ 37,684.85 TL
11.11.2017 06:56 10,981,000.00 $ 58,973,460.50 TL 7,014.42 $ 37,670.94 TL
11.11.2017 06:52 11,028,200.00 $ 59,226,948.10 TL 7,045.22 $ 37,836.35 TL
11.11.2017 06:45 10,975,300.00 $ 58,942,848.65 TL 7,014.17 $ 37,669.60 TL
11.11.2017 06:41 11,046,600.00 $ 59,325,765.30 TL 7,045.22 $ 37,836.35 TL
11.11.2017 06:35 11,035,600.00 $ 59,266,689.80 TL 7,040.05 $ 37,808.59 TL
11.11.2017 06:25 11,042,700.00 $ 59,304,820.35 TL 7,045.22 $ 37,836.35 TL
11.11.2017 06:21 11,118,700.00 $ 59,712,978.35 TL 7,089.22 $ 38,072.66 TL
11.11.2017 05:55 11,116,900.00 $ 59,703,311.45 TL 7,090.78 $ 38,081.03 TL
11.11.2017 05:47 11,043,100.00 $ 59,306,968.55 TL 7,043.93 $ 37,829.43 TL
11.11.2017 05:41 11,133,300.00 $ 59,791,387.65 TL 7,090.78 $ 38,081.03 TL
11.11.2017 05:30 11,054,600.00 $ 59,368,729.30 TL 7,043.93 $ 37,829.43 TL
11.11.2017 05:20 11,055,000.00 $ 59,370,877.50 TL 7,044.19 $ 37,830.82 TL
11.11.2017 05:16 11,056,000.00 $ 59,376,248.00 TL 7,045.22 $ 37,836.35 TL
11.11.2017 05:10 11,003,200.00 $ 59,092,685.60 TL 7,011.58 $ 37,655.69 TL
11.11.2017 05:06 11,113,500.00 $ 59,685,051.75 TL 7,090.53 $ 38,079.69 TL
11.11.2017 05:00 11,093,800.00 $ 59,579,252.90 TL 7,080.68 $ 38,026.79 TL
11.11.2017 04:50 10,979,200.00 $ 58,963,793.60 TL 7,007.69 $ 37,634.80 TL
11.11.2017 04:46 10,959,300.00 $ 58,856,920.65 TL 6,990.87 $ 37,544.47 TL
11.11.2017 04:36 10,954,300.00 $ 58,830,068.15 TL 6,989.58 $ 37,537.54 TL
11.11.2017 04:31 10,947,700.00 $ 58,794,622.85 TL 6,988.28 $ 37,530.56 TL
11.11.2017 04:21 10,923,500.00 $ 58,664,656.75 TL 6,976.09 $ 37,465.09 TL
11.11.2017 04:11 11,057,900.00 $ 59,386,451.95 TL 7,078.87 $ 38,017.07 TL
11.11.2017 04:05 10,895,100.00 $ 58,512,134.55 TL 6,975.60 $ 37,462.46 TL
11.11.2017 04:01 10,867,300.00 $ 58,362,834.65 TL 6,988.28 $ 37,530.56 TL
11.11.2017 03:57 10,823,500.00 $ 58,127,606.75 TL 6,962.40 $ 37,391.57 TL
11.11.2017 03:51 10,818,000.00 $ 58,098,069.00 TL 6,956.71 $ 37,361.01 TL
11.11.2017 03:41 10,832,000.00 $ 58,173,256.00 TL 6,956.45 $ 37,359.61 TL
11.11.2017 03:38 10,831,300.00 $ 58,169,496.65 TL 6,956.71 $ 37,361.01 TL
11.11.2017 03:27 10,760,000.00 $ 57,786,580.00 TL 6,911.41 $ 37,117.73 TL
11.11.2017 03:21 10,797,600.00 $ 57,988,510.80 TL 6,936.52 $ 37,252.58 TL
11.11.2017 03:16 10,793,900.00 $ 57,968,639.95 TL 6,934.71 $ 37,242.86 TL
11.11.2017 03:10 10,711,200.00 $ 57,524,499.60 TL 6,884.75 $ 36,974.55 TL
11.11.2017 03:06 10,652,500.00 $ 57,209,251.25 TL 6,850.07 $ 36,788.30 TL
11.11.2017 03:00 10,657,600.00 $ 57,236,640.80 TL 6,854.34 $ 36,811.23 TL
11.11.2017 02:56 10,658,400.00 $ 57,240,937.20 TL 6,854.33 $ 36,811.18 TL
11.11.2017 02:50 10,659,800.00 $ 57,248,455.90 TL 6,854.07 $ 36,809.78 TL
11.11.2017 02:46 10,725,700.00 $ 57,602,371.85 TL 6,893.18 $ 37,019.82 TL
11.11.2017 02:40 10,676,900.00 $ 57,340,291.45 TL 6,864.43 $ 36,865.42 TL
11.11.2017 02:37 10,832,400.00 $ 58,175,404.20 TL 6,940.33 $ 37,273.04 TL
11.11.2017 02:30 10,776,600.00 $ 57,875,730.30 TL 6,913.13 $ 37,126.96 TL
11.11.2017 02:22 10,933,800.00 $ 58,719,972.90 TL 6,939.29 $ 37,267.46 TL
11.11.2017 02:16 10,876,300.00 $ 58,411,169.15 TL 6,838.53 $ 36,726.33 TL
11.11.2017 02:12 10,927,200.00 $ 58,684,527.60 TL 6,864.43 $ 36,865.42 TL
11.11.2017 02:07 11,037,400.00 $ 59,276,356.70 TL 6,940.84 $ 37,275.78 TL
11.11.2017 02:01 11,167,500.00 $ 59,975,058.75 TL 6,942.17 $ 37,282.92 TL
11.11.2017 01:55 11,160,000.00 $ 59,934,780.00 TL 6,942.40 $ 37,284.16 TL
11.11.2017 01:51 11,104,500.00 $ 59,636,717.25 TL 6,918.83 $ 37,157.58 TL
11.11.2017 01:45 11,115,100.00 $ 59,693,644.55 TL 6,964.42 $ 37,402.42 TL
11.11.2017 01:43 11,104,900.00 $ 59,638,865.45 TL 7,019.33 $ 37,697.31 TL
11.11.2017 01:35 11,095,800.00 $ 59,589,993.90 TL 7,063.63 $ 37,935.22 TL
11.11.2017 01:31 10,952,200.00 $ 58,818,790.10 TL 7,042.39 $ 37,821.16 TL
11.11.2017 01:26 10,890,500.00 $ 58,487,430.25 TL 7,042.90 $ 37,823.89 TL
11.11.2017 01:15 10,566,500.00 $ 56,747,388.25 TL 6,929.19 $ 37,213.21 TL
11.11.2017 01:11 10,496,900.00 $ 56,373,601.45 TL 6,903.28 $ 37,074.07 TL
11.11.2017 01:06 10,416,400.00 $ 55,941,276.20 TL 6,833.86 $ 36,701.25 TL
11.11.2017 01:01 10,463,500.00 $ 56,194,226.75 TL 6,862.10 $ 36,852.91 TL
11.11.2017 00:57 10,436,300.00 $ 56,048,149.15 TL 6,846.04 $ 36,766.66 TL
11.11.2017 00:51 10,408,400.00 $ 55,898,312.20 TL 6,839.82 $ 36,733.25 TL
11.11.2017 00:46 10,433,800.00 $ 56,034,722.90 TL 6,864.43 $ 36,865.42 TL
11.11.2017 00:41 10,513,700.00 $ 56,463,825.85 TL 6,915.98 $ 37,142.27 TL
11.11.2017 00:36 10,484,100.00 $ 56,304,859.05 TL 6,967.53 $ 37,419.12 TL
11.11.2017 00:30 10,185,900.00 $ 54,703,375.95 TL 6,825.06 $ 36,653.98 TL
Btc Merkezi