BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.12.2018 09:00 1,954,083.00 $ 10,494,402.75 TL 3,411.40 $ 18,320.92 TL
13.12.2018 08:59 1,940,231.00 $ 10,420,010.59 TL 3,412.89 $ 18,328.93 TL
13.12.2018 08:58 1,940,292.00 $ 10,420,338.19 TL 3,414.20 $ 18,335.96 TL
13.12.2018 08:57 2,076,553.00 $ 11,152,127.89 TL 3,413.08 $ 18,329.95 TL
13.12.2018 08:54 2,079,955.00 $ 11,170,398.33 TL 3,418.67 $ 18,359.97 TL
13.12.2018 08:52 2,081,276.00 $ 11,177,492.76 TL 3,431.22 $ 18,427.37 TL
13.12.2018 08:51 2,077,758.00 $ 11,158,599.34 TL 3,430.29 $ 18,422.37 TL
13.12.2018 08:50 2,077,069.00 $ 11,154,899.06 TL 3,430.56 $ 18,423.82 TL
13.12.2018 08:47 2,075,385.00 $ 11,145,855.14 TL 3,431.13 $ 18,426.88 TL
13.12.2018 08:46 2,069,916.00 $ 11,116,483.88 TL 3,424.01 $ 18,388.65 TL
13.12.2018 08:45 2,080,082.00 $ 11,171,080.38 TL 3,441.57 $ 18,482.95 TL
13.12.2018 08:43 2,065,974.00 $ 11,095,313.37 TL 3,416.47 $ 18,348.15 TL
13.12.2018 08:42 2,063,454.00 $ 11,081,779.71 TL 3,417.79 $ 18,355.24 TL
13.12.2018 08:40 2,062,707.00 $ 11,077,767.94 TL 3,416.61 $ 18,348.90 TL
13.12.2018 08:38 2,053,754.00 $ 11,029,685.86 TL 3,424.46 $ 18,391.06 TL
13.12.2018 08:37 2,053,923.00 $ 11,030,593.47 TL 3,425.78 $ 18,398.15 TL
13.12.2018 08:35 2,051,127.00 $ 11,015,577.55 TL 3,424.02 $ 18,388.70 TL
13.12.2018 08:32 2,046,512.00 $ 10,990,792.70 TL 3,423.46 $ 18,385.69 TL
13.12.2018 08:26 2,046,085.00 $ 10,988,499.49 TL 3,422.81 $ 18,382.20 TL
13.12.2018 08:21 2,037,553.00 $ 10,942,678.39 TL 3,419.46 $ 18,364.21 TL
13.12.2018 08:17 2,033,088.00 $ 10,918,699.10 TL 3,416.50 $ 18,348.31 TL
13.12.2018 08:12 2,037,571.00 $ 10,942,775.06 TL 3,415.94 $ 18,345.31 TL
13.12.2018 08:07 2,037,479.00 $ 10,942,280.97 TL 3,415.78 $ 18,344.45 TL
13.12.2018 08:01 2,013,757.00 $ 10,814,881.97 TL 3,427.32 $ 18,406.42 TL
13.12.2018 07:56 2,013,865.00 $ 10,815,461.98 TL 3,427.51 $ 18,407.44 TL
13.12.2018 07:52 2,021,563.00 $ 10,856,804.09 TL 3,440.84 $ 18,479.03 TL
13.12.2018 07:47 2,021,641.00 $ 10,857,222.99 TL 3,440.97 $ 18,479.73 TL
13.12.2018 07:42 2,014,006.00 $ 10,816,219.22 TL 3,427.98 $ 18,409.97 TL
13.12.2018 07:37 2,010,360.00 $ 10,796,638.38 TL 3,426.20 $ 18,400.41 TL
13.12.2018 07:31 2,009,885.00 $ 10,794,087.39 TL 3,425.86 $ 18,398.58 TL
13.12.2018 07:26 2,007,996.00 $ 10,783,942.52 TL 3,425.85 $ 18,398.53 TL
13.12.2018 07:22 2,007,870.00 $ 10,783,265.84 TL 3,425.64 $ 18,397.40 TL
13.12.2018 07:20 2,007,908.00 $ 10,783,469.91 TL 3,425.76 $ 18,398.04 TL
13.12.2018 07:19 2,007,275.00 $ 10,780,070.39 TL 3,427.26 $ 18,406.10 TL
13.12.2018 07:17 2,016,708.00 $ 10,830,730.31 TL 3,444.24 $ 18,497.29 TL
13.12.2018 07:16 2,016,546.00 $ 10,829,860.29 TL 3,443.97 $ 18,495.84 TL
13.12.2018 07:15 2,009,295.00 $ 10,790,918.80 TL 3,434.63 $ 18,445.68 TL
13.12.2018 07:12 2,002,042.00 $ 10,751,966.56 TL 3,435.57 $ 18,450.73 TL
13.12.2018 07:07 2,001,388.00 $ 10,748,454.25 TL 3,434.44 $ 18,444.66 TL
13.12.2018 07:01 2,001,626.00 $ 10,749,732.43 TL 3,434.85 $ 18,446.86 TL
13.12.2018 06:56 2,001,912.00 $ 10,751,268.40 TL 3,434.70 $ 18,446.06 TL
13.12.2018 06:52 2,003,157.00 $ 10,757,954.67 TL 3,436.36 $ 18,454.97 TL
13.12.2018 06:47 2,003,210.00 $ 10,758,239.31 TL 3,436.45 $ 18,455.45 TL
13.12.2018 06:42 2,002,169.00 $ 10,752,648.61 TL 3,434.67 $ 18,445.90 TL
13.12.2018 06:37 2,002,132.00 $ 10,752,449.91 TL 3,434.60 $ 18,445.52 TL
13.12.2018 06:31 2,002,312.00 $ 10,753,416.60 TL 3,434.91 $ 18,447.18 TL
13.12.2018 06:26 2,003,436.00 $ 10,759,453.04 TL 3,436.84 $ 18,457.55 TL
13.12.2018 06:22 2,003,384.00 $ 10,759,173.77 TL 3,436.75 $ 18,457.07 TL
13.12.2018 06:17 2,003,318.00 $ 10,758,819.32 TL 3,436.64 $ 18,456.48 TL
13.12.2018 06:12 2,003,427.00 $ 10,759,404.70 TL 3,436.82 $ 18,457.44 TL
13.12.2018 06:06 2,003,481.00 $ 10,759,694.71 TL 3,436.91 $ 18,457.93 TL
13.12.2018 06:02 2,002,962.00 $ 10,756,907.42 TL 3,436.02 $ 18,453.15 TL
13.12.2018 05:57 2,003,248.00 $ 10,758,443.38 TL 3,436.52 $ 18,455.83 TL
13.12.2018 05:52 2,003,119.00 $ 10,757,750.59 TL 3,436.29 $ 18,454.60 TL
13.12.2018 05:46 2,003,164.00 $ 10,757,992.26 TL 3,436.37 $ 18,455.03 TL
13.12.2018 05:41 2,004,405.00 $ 10,764,657.05 TL 3,438.50 $ 18,466.46 TL
13.12.2018 05:37 2,004,557.00 $ 10,765,473.37 TL 3,438.76 $ 18,467.86 TL
13.12.2018 05:32 2,003,104.00 $ 10,757,670.03 TL 3,438.75 $ 18,467.81 TL
13.12.2018 05:27 2,003,046.00 $ 10,757,358.54 TL 3,438.65 $ 18,467.27 TL
13.12.2018 05:24 2,003,457.00 $ 10,759,565.82 TL 3,439.35 $ 18,471.03 TL
13.12.2018 05:22 1,997,826.00 $ 10,729,324.53 TL 3,431.69 $ 18,429.89 TL
13.12.2018 05:16 1,996,742.00 $ 10,723,502.91 TL 3,430.12 $ 18,421.46 TL
13.12.2018 05:11 1,996,627.00 $ 10,722,885.30 TL 3,429.92 $ 18,420.39 TL
13.12.2018 05:07 1,996,649.00 $ 10,723,003.45 TL 3,429.96 $ 18,420.60 TL
13.12.2018 05:02 1,996,542.00 $ 10,722,428.81 TL 3,429.78 $ 18,419.63 TL
13.12.2018 04:56 1,996,497.00 $ 10,722,187.14 TL 3,429.70 $ 18,419.20 TL
13.12.2018 04:51 1,996,570.00 $ 10,722,579.19 TL 3,429.83 $ 18,419.90 TL
13.12.2018 04:50 1,996,735.00 $ 10,723,465.32 TL 3,430.11 $ 18,421.41 TL
13.12.2018 04:47 1,992,151.00 $ 10,698,846.95 TL 3,434.03 $ 18,442.46 TL
13.12.2018 04:46 1,992,117.00 $ 10,698,664.35 TL 3,433.97 $ 18,442.14 TL
13.12.2018 04:43 1,990,847.00 $ 10,691,843.81 TL 3,437.71 $ 18,462.22 TL
13.12.2018 04:42 2,004,389.00 $ 10,764,571.12 TL 3,461.45 $ 18,589.72 TL
13.12.2018 04:37 2,004,423.00 $ 10,764,753.72 TL 3,461.51 $ 18,590.04 TL
13.12.2018 04:31 1,984,983.00 $ 10,660,351.20 TL 3,437.86 $ 18,463.03 TL
13.12.2018 04:28 1,985,023.00 $ 10,660,566.02 TL 3,437.92 $ 18,463.35 TL
13.12.2018 04:26 1,977,285.00 $ 10,619,009.09 TL 3,442.41 $ 18,487.46 TL
13.12.2018 04:25 1,976,888.00 $ 10,616,877.00 TL 3,441.72 $ 18,483.76 TL
13.12.2018 04:22 1,977,460.00 $ 10,619,948.93 TL 3,460.79 $ 18,586.17 TL
13.12.2018 04:17 1,964,993.00 $ 10,552,994.91 TL 3,443.67 $ 18,494.23 TL
13.12.2018 04:12 1,965,339.00 $ 10,554,853.10 TL 3,444.28 $ 18,497.51 TL
13.12.2018 04:07 1,973,317.00 $ 10,597,698.95 TL 3,443.29 $ 18,492.19 TL
13.12.2018 04:01 1,975,102.00 $ 10,607,285.29 TL 3,445.99 $ 18,506.69 TL
13.12.2018 03:56 1,975,281.00 $ 10,608,246.61 TL 3,446.30 $ 18,508.35 TL
13.12.2018 03:54 1,975,347.00 $ 10,608,601.06 TL 3,446.42 $ 18,509.00 TL
13.12.2018 03:52 1,975,814.00 $ 10,611,109.09 TL 3,447.35 $ 18,513.99 TL
13.12.2018 03:47 1,975,916.00 $ 10,611,656.88 TL 3,447.29 $ 18,513.67 TL
13.12.2018 03:42 1,975,914.00 $ 10,611,646.14 TL 3,447.28 $ 18,513.62 TL
13.12.2018 03:36 1,976,325.00 $ 10,613,853.41 TL 3,448.00 $ 18,517.48 TL
13.12.2018 03:27 1,976,002.00 $ 10,612,118.74 TL 3,447.44 $ 18,514.48 TL
13.12.2018 03:22 1,976,374.00 $ 10,614,116.57 TL 3,447.60 $ 18,515.34 TL
13.12.2018 03:17 1,976,352.00 $ 10,613,998.42 TL 3,447.57 $ 18,515.17 TL
13.12.2018 03:13 1,979,083.00 $ 10,628,665.25 TL 3,447.94 $ 18,517.16 TL
13.12.2018 03:11 1,979,137.00 $ 10,628,955.26 TL 3,448.88 $ 18,522.21 TL
13.12.2018 03:06 1,977,048.00 $ 10,617,736.28 TL 3,450.28 $ 18,529.73 TL
13.12.2018 03:05 1,977,142.00 $ 10,618,241.11 TL 3,450.45 $ 18,530.64 TL
13.12.2018 03:02 1,971,498.00 $ 10,587,930.01 TL 3,464.85 $ 18,607.98 TL
13.12.2018 02:57 1,971,404.00 $ 10,587,425.18 TL 3,464.68 $ 18,607.06 TL
13.12.2018 02:52 1,971,602.00 $ 10,588,488.54 TL 3,465.03 $ 18,608.94 TL
13.12.2018 02:47 1,971,512.00 $ 10,588,005.20 TL 3,464.87 $ 18,608.08 TL
13.12.2018 02:41 1,972,091.00 $ 10,591,114.72 TL 3,465.22 $ 18,609.96 TL
Btc Merkezi