BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
05.04.2018 01:51 5,733,940.00 $ 30,794,124.77 TL 6,872.34 $ 36,907.90 TL
05.04.2018 01:47 5,783,930.00 $ 31,062,596.07 TL 6,938.66 $ 37,264.07 TL
05.04.2018 01:41 5,710,970.00 $ 30,670,764.39 TL 6,882.10 $ 36,960.32 TL
05.04.2018 01:27 5,696,390.00 $ 30,592,462.50 TL 6,883.60 $ 36,968.37 TL
05.04.2018 01:20 5,754,980.00 $ 30,907,120.09 TL 6,944.17 $ 37,293.66 TL
05.04.2018 01:16 5,766,930.00 $ 30,971,297.57 TL 6,932.41 $ 37,230.51 TL
05.04.2018 01:10 5,763,440.00 $ 30,952,554.52 TL 6,919.89 $ 37,163.27 TL
05.04.2018 01:06 5,710,770.00 $ 30,669,690.29 TL 6,907.41 $ 37,096.25 TL
05.04.2018 01:00 5,719,440.00 $ 30,716,252.52 TL 6,914.89 $ 37,136.42 TL
05.04.2018 00:56 5,684,770.00 $ 30,530,057.29 TL 6,907.38 $ 37,096.08 TL
05.04.2018 00:46 5,660,130.00 $ 30,397,728.17 TL 6,894.87 $ 37,028.90 TL
05.04.2018 00:42 5,654,950.00 $ 30,369,908.98 TL 6,882.35 $ 36,961.66 TL
05.04.2018 00:36 5,650,190.00 $ 30,344,345.40 TL 6,885.10 $ 36,976.43 TL
05.04.2018 00:32 5,634,960.00 $ 30,262,552.68 TL 6,908.63 $ 37,102.80 TL
05.04.2018 00:22 5,667,520.00 $ 30,437,416.16 TL 6,964.69 $ 37,403.87 TL
05.04.2018 00:15 5,689,800.00 $ 30,557,070.90 TL 6,964.94 $ 37,405.21 TL
05.04.2018 00:11 5,720,100.00 $ 30,719,797.05 TL 6,969.95 $ 37,432.12 TL
05.04.2018 00:05 5,748,530.00 $ 30,872,480.37 TL 6,970.45 $ 37,434.80 TL
05.04.2018 00:01 5,759,090.00 $ 30,929,192.85 TL 6,973.95 $ 37,453.60 TL
04.04.2018 23:55 5,788,260.00 $ 31,085,850.33 TL 6,970.45 $ 37,434.80 TL
04.04.2018 23:51 5,852,890.00 $ 31,432,945.75 TL 6,999.98 $ 37,593.39 TL
04.04.2018 23:45 5,843,410.00 $ 31,382,033.41 TL 6,977.45 $ 37,472.40 TL
04.04.2018 23:41 5,891,340.00 $ 31,639,441.47 TL 6,987.46 $ 37,526.15 TL
04.04.2018 23:37 5,941,390.00 $ 31,908,235.00 TL 7,002.48 $ 37,606.82 TL
04.04.2018 23:31 5,926,390.00 $ 31,827,677.50 TL 6,973.70 $ 37,452.26 TL
04.04.2018 23:27 5,954,720.00 $ 31,979,823.76 TL 6,970.70 $ 37,436.14 TL
04.04.2018 23:17 5,983,760.00 $ 32,135,783.08 TL 7,002.48 $ 37,606.82 TL
04.04.2018 23:11 5,973,220.00 $ 32,079,178.01 TL 7,004.98 $ 37,620.25 TL
04.04.2018 23:06 5,939,030.00 $ 31,895,560.62 TL 6,974.95 $ 37,458.97 TL
04.04.2018 23:00 5,945,930.00 $ 31,932,617.07 TL 6,970.20 $ 37,433.46 TL
04.04.2018 22:56 5,965,050.00 $ 32,035,301.03 TL 6,964.69 $ 37,403.87 TL
04.04.2018 22:50 5,987,980.00 $ 32,158,446.59 TL 6,957.43 $ 37,364.88 TL
04.04.2018 22:46 5,973,360.00 $ 32,079,929.88 TL 6,894.62 $ 37,027.56 TL
04.04.2018 22:40 6,023,190.00 $ 32,347,541.90 TL 6,884.35 $ 36,972.40 TL
04.04.2018 22:36 6,013,410.00 $ 32,295,018.41 TL 6,896.12 $ 37,035.61 TL
04.04.2018 22:32 6,042,990.00 $ 32,453,877.80 TL 6,894.62 $ 37,027.56 TL
04.04.2018 22:26 6,050,520.00 $ 32,494,317.66 TL 6,894.87 $ 37,028.90 TL
04.04.2018 22:22 6,086,880.00 $ 32,689,589.04 TL 6,929.90 $ 37,217.03 TL
04.04.2018 22:16 6,084,100.00 $ 32,674,659.05 TL 6,932.66 $ 37,231.85 TL
04.04.2018 22:12 6,128,230.00 $ 32,911,659.22 TL 6,949.92 $ 37,324.55 TL
04.04.2018 22:06 6,157,830.00 $ 33,070,626.02 TL 6,949.67 $ 37,323.20 TL
04.04.2018 22:01 6,156,270.00 $ 33,062,248.04 TL 6,932.66 $ 37,231.85 TL
04.04.2018 21:55 6,244,920.00 $ 33,538,342.86 TL 6,947.67 $ 37,312.46 TL
04.04.2018 21:51 6,222,800.00 $ 33,419,547.40 TL 6,932.41 $ 37,230.51 TL
04.04.2018 21:45 6,257,360.00 $ 33,605,151.88 TL 6,931.90 $ 37,227.77 TL
04.04.2018 21:41 6,228,010.00 $ 33,447,527.71 TL 6,881.85 $ 36,958.98 TL
04.04.2018 21:35 6,214,730.00 $ 33,376,207.47 TL 6,869.84 $ 36,894.48 TL
04.04.2018 21:31 6,208,450.00 $ 33,342,480.73 TL 6,868.59 $ 36,887.76 TL
04.04.2018 21:27 6,200,030.00 $ 33,297,261.12 TL 6,869.84 $ 36,894.48 TL
04.04.2018 21:21 6,189,420.00 $ 33,240,280.11 TL 6,868.59 $ 36,887.76 TL
04.04.2018 21:17 6,148,070.00 $ 33,018,209.94 TL 6,932.41 $ 37,230.51 TL
04.04.2018 21:11 6,126,230.00 $ 32,900,918.22 TL 6,957.43 $ 37,364.88 TL
04.04.2018 21:07 6,136,610.00 $ 32,956,664.01 TL 6,957.68 $ 37,366.22 TL
04.04.2018 21:00 6,116,090.00 $ 32,846,461.35 TL 6,927.75 $ 37,205.48 TL
04.04.2018 20:56 6,105,730.00 $ 32,790,822.97 TL 6,907.09 $ 37,094.53 TL
04.04.2018 20:50 6,122,240.00 $ 32,879,489.92 TL 6,931.73 $ 37,226.86 TL
04.04.2018 20:46 6,097,650.00 $ 32,747,429.33 TL 6,907.09 $ 37,094.53 TL
04.04.2018 20:40 6,127,460.00 $ 32,907,523.93 TL 6,929.24 $ 37,213.48 TL
04.04.2018 20:36 6,102,900.00 $ 32,775,624.45 TL 6,904.36 $ 37,079.87 TL
04.04.2018 20:30 6,135,410.00 $ 32,950,219.41 TL 6,938.94 $ 37,265.58 TL
04.04.2018 20:26 6,098,110.00 $ 32,749,899.76 TL 6,929.98 $ 37,217.46 TL
04.04.2018 20:22 6,044,120.00 $ 32,459,946.46 TL 6,929.74 $ 37,216.17 TL
04.04.2018 20:16 6,033,400.00 $ 32,402,374.70 TL 6,934.46 $ 37,241.52 TL
04.04.2018 20:12 6,028,900.00 $ 32,378,207.45 TL 6,936.70 $ 37,253.55 TL
04.04.2018 20:06 6,025,640.00 $ 32,360,699.62 TL 6,936.95 $ 37,254.89 TL
04.04.2018 20:02 5,987,240.00 $ 32,154,472.42 TL 6,935.46 $ 37,246.89 TL
04.04.2018 19:56 5,981,380.00 $ 32,123,001.29 TL 6,936.70 $ 37,253.55 TL
04.04.2018 19:51 6,018,080.00 $ 32,320,098.64 TL 6,930.48 $ 37,220.14 TL
04.04.2018 19:45 5,904,380.00 $ 31,709,472.79 TL 6,936.70 $ 37,253.55 TL
04.04.2018 19:35 5,987,230.00 $ 32,154,418.72 TL 6,929.02 $ 37,212.30 TL
04.04.2018 19:31 6,039,800.00 $ 32,436,745.90 TL 6,918.04 $ 37,153.33 TL
04.04.2018 19:25 6,057,710.00 $ 32,532,931.56 TL 6,900.63 $ 37,059.83 TL
04.04.2018 19:21 6,068,180.00 $ 32,589,160.69 TL 6,916.80 $ 37,146.67 TL
04.04.2018 19:17 6,058,680.00 $ 32,538,140.94 TL 6,913.07 $ 37,126.64 TL
04.04.2018 19:11 6,045,210.00 $ 32,465,800.31 TL 6,911.57 $ 37,118.59 TL
04.04.2018 19:07 6,071,930.00 $ 32,609,300.07 TL 6,891.93 $ 37,013.11 TL
04.04.2018 19:01 6,024,910.00 $ 32,356,779.16 TL 6,891.92 $ 37,013.06 TL
04.04.2018 18:57 6,004,980.00 $ 32,249,745.09 TL 6,941.69 $ 37,280.35 TL
04.04.2018 18:50 6,052,510.00 $ 32,505,004.96 TL 6,956.11 $ 37,357.79 TL
04.04.2018 18:46 6,079,520.00 $ 32,650,062.16 TL 6,958.60 $ 37,371.16 TL
04.04.2018 18:40 6,069,600.00 $ 32,596,786.80 TL 6,941.68 $ 37,280.29 TL
04.04.2018 18:36 6,081,500.00 $ 32,660,695.75 TL 6,961.58 $ 37,387.17 TL
04.04.2018 18:30 6,081,200.00 $ 32,659,084.60 TL 6,941.93 $ 37,281.64 TL
04.04.2018 18:26 6,076,540.00 $ 32,634,058.07 TL 6,953.12 $ 37,341.73 TL
04.04.2018 18:20 6,068,220.00 $ 32,589,375.51 TL 6,966.56 $ 37,413.91 TL
04.04.2018 18:16 6,086,670.00 $ 32,688,461.24 TL 6,988.70 $ 37,532.81 TL
04.04.2018 18:12 6,098,560.00 $ 32,752,316.48 TL 7,001.39 $ 37,600.96 TL
04.04.2018 18:06 6,083,310.00 $ 32,670,416.36 TL 6,991.19 $ 37,546.19 TL
04.04.2018 17:56 6,016,280.00 $ 32,310,431.74 TL 6,941.68 $ 37,280.29 TL
04.04.2018 17:52 6,001,430.00 $ 32,230,679.82 TL 6,952.38 $ 37,337.76 TL
04.04.2018 17:46 5,955,620.00 $ 31,984,657.21 TL 6,941.93 $ 37,281.64 TL
04.04.2018 17:41 5,954,600.00 $ 31,979,179.30 TL 6,966.56 $ 37,413.91 TL
04.04.2018 17:35 5,927,330.00 $ 31,832,725.77 TL 6,952.87 $ 37,340.39 TL
04.04.2018 17:31 5,890,900.00 $ 31,637,078.45 TL 6,917.05 $ 37,148.02 TL
04.04.2018 17:25 5,854,930.00 $ 31,443,901.57 TL 6,916.80 $ 37,146.67 TL
04.04.2018 17:21 5,882,770.00 $ 31,593,416.29 TL 6,966.31 $ 37,412.57 TL
04.04.2018 17:15 5,723,010.00 $ 30,735,425.21 TL 6,967.81 $ 37,420.62 TL
04.04.2018 17:11 5,586,770.00 $ 30,003,748.29 TL 7,041.20 $ 37,814.76 TL
04.04.2018 17:01 5,597,950.00 $ 30,063,790.48 TL 7,138.23 $ 38,335.86 TL
04.04.2018 16:46 5,563,770.00 $ 29,880,226.79 TL 7,140.72 $ 38,349.24 TL
Btc Merkezi