BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
11.11.2017 00:10 9,820,040.00 $ 52,738,524.82 TL 6,714.19 $ 36,058.56 TL
11.11.2017 00:06 9,775,070.00 $ 52,497,013.44 TL 6,771.18 $ 36,364.62 TL
11.11.2017 00:00 9,495,500.00 $ 50,995,582.75 TL 6,657.20 $ 35,752.49 TL
10.11.2017 23:56 9,565,570.00 $ 51,371,893.69 TL 6,734.13 $ 36,165.65 TL
10.11.2017 23:52 9,557,340.00 $ 51,327,694.47 TL 6,734.65 $ 36,168.44 TL
10.11.2017 23:42 9,443,700.00 $ 50,717,390.85 TL 6,734.91 $ 36,169.83 TL
10.11.2017 23:36 9,565,950.00 $ 51,373,934.48 TL 6,836.97 $ 36,717.95 TL
10.11.2017 23:31 9,371,430.00 $ 50,329,264.82 TL 6,734.91 $ 36,169.83 TL
10.11.2017 23:25 9,205,300.00 $ 49,437,063.65 TL 6,709.01 $ 36,030.74 TL
10.11.2017 23:21 9,177,400.00 $ 49,287,226.70 TL 6,734.91 $ 36,169.83 TL
10.11.2017 23:15 9,172,820.00 $ 49,262,629.81 TL 6,799.67 $ 36,517.63 TL
10.11.2017 23:11 9,216,660.00 $ 49,498,072.53 TL 6,864.43 $ 36,865.42 TL
10.11.2017 23:05 9,294,260.00 $ 49,914,823.33 TL 6,904.58 $ 37,081.05 TL
10.11.2017 23:01 9,272,160.00 $ 49,796,135.28 TL 6,904.32 $ 37,079.65 TL
10.11.2017 22:55 9,242,150.00 $ 49,634,966.58 TL 6,891.11 $ 37,008.71 TL
10.11.2017 22:52 9,193,240.00 $ 49,372,295.42 TL 6,903.28 $ 37,074.07 TL
10.11.2017 22:45 9,185,360.00 $ 49,329,975.88 TL 6,941.88 $ 37,281.37 TL
10.11.2017 22:41 9,184,700.00 $ 49,326,431.35 TL 6,968.56 $ 37,424.65 TL
10.11.2017 22:35 9,152,290.00 $ 49,152,373.45 TL 6,966.75 $ 37,414.93 TL
10.11.2017 22:31 9,161,720.00 $ 49,203,017.26 TL 6,993.95 $ 37,561.01 TL
10.11.2017 22:27 8,931,890.00 $ 47,968,715.25 TL 6,841.63 $ 36,742.97 TL
10.11.2017 22:22 9,214,840.00 $ 49,488,298.22 TL 7,123.46 $ 38,256.54 TL
10.11.2017 22:16 9,186,490.00 $ 49,336,044.55 TL 7,162.06 $ 38,463.84 TL
10.11.2017 22:11 8,443,620.00 $ 45,346,461.21 TL 6,757.71 $ 36,292.28 TL
10.11.2017 22:06 8,175,350.00 $ 43,905,717.18 TL 6,717.30 $ 36,075.26 TL
10.11.2017 22:00 8,200,660.00 $ 44,041,644.53 TL 6,864.43 $ 36,865.42 TL
10.11.2017 21:56 8,160,000.00 $ 43,823,280.00 TL 6,968.04 $ 37,421.86 TL
10.11.2017 21:50 8,186,510.00 $ 43,965,651.96 TL 7,006.90 $ 37,630.56 TL
10.11.2017 21:46 8,107,720.00 $ 43,542,510.26 TL 7,019.85 $ 37,700.10 TL
10.11.2017 21:40 8,129,380.00 $ 43,658,835.29 TL 7,060.00 $ 37,915.73 TL
10.11.2017 21:36 7,885,680.00 $ 42,350,044.44 TL 6,993.95 $ 37,561.01 TL
10.11.2017 21:30 7,754,360.00 $ 41,644,790.38 TL 7,071.66 $ 37,978.35 TL
10.11.2017 21:26 7,684,680.00 $ 41,270,573.94 TL 7,084.61 $ 38,047.90 TL
10.11.2017 21:20 7,642,860.00 $ 41,045,979.63 TL 7,090.31 $ 38,078.51 TL
10.11.2017 21:16 7,542,790.00 $ 40,508,553.70 TL 7,148.07 $ 38,388.71 TL
10.11.2017 21:12 7,338,440.00 $ 39,411,092.02 TL 7,162.32 $ 38,465.24 TL
10.11.2017 21:05 7,326,840.00 $ 39,348,794.22 TL 7,201.18 $ 38,673.94 TL
10.11.2017 20:56 7,360,500.00 $ 39,529,565.25 TL 7,222.06 $ 38,786.07 TL
10.11.2017 20:51 7,388,850.00 $ 39,681,818.93 TL 7,190.25 $ 38,615.24 TL
10.11.2017 20:45 7,411,880.00 $ 39,805,501.54 TL 7,192.58 $ 38,627.75 TL
10.11.2017 20:41 7,443,840.00 $ 39,977,142.72 TL 7,224.64 $ 38,799.93 TL
10.11.2017 20:35 7,387,830.00 $ 39,676,341.02 TL 7,189.48 $ 38,611.10 TL
10.11.2017 20:31 7,550,560.00 $ 40,550,282.48 TL 7,188.96 $ 38,608.31 TL
10.11.2017 20:25 7,500,870.00 $ 40,283,422.34 TL 7,192.32 $ 38,626.35 TL
10.11.2017 20:21 7,488,240.00 $ 40,215,592.92 TL 7,203.70 $ 38,687.47 TL
10.11.2017 20:15 7,493,780.00 $ 40,245,345.49 TL 7,214.30 $ 38,744.40 TL
10.11.2017 20:11 7,489,880.00 $ 40,224,400.54 TL 7,218.96 $ 38,769.42 TL
10.11.2017 20:05 7,513,040.00 $ 40,348,781.32 TL 7,277.39 $ 39,083.22 TL
10.11.2017 20:01 7,476,770.00 $ 40,153,993.29 TL 7,253.09 $ 38,952.72 TL
10.11.2017 19:58 7,458,730.00 $ 40,057,109.47 TL 7,258.26 $ 38,980.49 TL
10.11.2017 19:51 7,493,330.00 $ 40,242,928.77 TL 7,290.58 $ 39,154.06 TL
10.11.2017 19:36 7,386,220.00 $ 39,667,694.51 TL 7,291.36 $ 39,158.25 TL
10.11.2017 19:31 7,335,400.00 $ 39,394,765.70 TL 7,291.87 $ 39,160.99 TL
10.11.2017 19:26 7,263,010.00 $ 39,005,995.21 TL 7,276.62 $ 39,079.09 TL
10.11.2017 19:20 7,182,260.00 $ 38,572,327.33 TL 7,239.38 $ 38,879.09 TL
10.11.2017 19:16 7,118,530.00 $ 38,230,065.37 TL 7,226.71 $ 38,811.05 TL
10.11.2017 19:11 7,123,900.00 $ 38,258,904.95 TL 7,237.31 $ 38,867.97 TL
10.11.2017 19:06 7,078,650.00 $ 38,015,889.83 TL 7,204.22 $ 38,690.26 TL
10.11.2017 19:00 7,067,410.00 $ 37,955,525.41 TL 7,194.91 $ 38,640.26 TL
10.11.2017 18:56 7,060,180.00 $ 37,916,696.69 TL 7,190.25 $ 38,615.24 TL
10.11.2017 18:51 7,062,080.00 $ 37,926,900.64 TL 7,215.85 $ 38,752.72 TL
10.11.2017 18:43 7,099,950.00 $ 38,130,281.48 TL 7,239.38 $ 38,879.09 TL
10.11.2017 18:36 7,083,630.00 $ 38,042,634.92 TL 7,237.57 $ 38,869.37 TL
10.11.2017 18:32 7,083,270.00 $ 38,040,701.54 TL 7,238.61 $ 38,874.96 TL
10.11.2017 18:25 7,062,090.00 $ 37,926,954.35 TL 7,227.23 $ 38,813.84 TL
10.11.2017 18:21 7,035,670.00 $ 37,785,065.74 TL 7,201.37 $ 38,674.96 TL
10.11.2017 18:15 7,030,930.00 $ 37,759,609.57 TL 7,192.32 $ 38,626.35 TL
10.11.2017 18:11 7,034,200.00 $ 37,777,171.10 TL 7,192.06 $ 38,624.96 TL
10.11.2017 18:05 7,015,750.00 $ 37,678,085.38 TL 7,192.32 $ 38,626.35 TL
10.11.2017 18:01 7,014,460.00 $ 37,671,157.43 TL 7,214.30 $ 38,744.40 TL
10.11.2017 17:57 6,994,700.00 $ 37,565,036.35 TL 7,189.76 $ 38,612.61 TL
10.11.2017 17:51 7,012,880.00 $ 37,662,672.04 TL 7,214.30 $ 38,744.40 TL
10.11.2017 17:45 7,043,520.00 $ 37,827,224.16 TL 7,240.16 $ 38,883.28 TL
10.11.2017 17:35 7,034,290.00 $ 37,777,654.45 TL 7,250.50 $ 38,938.81 TL
10.11.2017 17:32 6,976,580.00 $ 37,467,722.89 TL 7,265.76 $ 39,020.76 TL
10.11.2017 17:27 6,938,360.00 $ 37,262,462.38 TL 7,243.00 $ 38,898.53 TL
10.11.2017 17:21 7,015,550.00 $ 37,677,011.28 TL 7,291.61 $ 39,159.59 TL
10.11.2017 17:17 6,937,540.00 $ 37,258,058.57 TL 7,240.18 $ 38,883.39 TL
10.11.2017 17:11 6,874,800.00 $ 36,921,113.40 TL 7,240.67 $ 38,886.02 TL
10.11.2017 17:06 6,881,800.00 $ 36,958,706.90 TL 7,291.90 $ 39,161.15 TL
10.11.2017 17:00 6,751,760.00 $ 36,260,327.08 TL 7,291.87 $ 39,160.99 TL
10.11.2017 16:56 6,691,690.00 $ 35,937,721.15 TL 7,227.23 $ 38,813.84 TL
10.11.2017 16:51 6,701,920.00 $ 35,992,661.36 TL 7,224.38 $ 38,798.53 TL
10.11.2017 16:46 6,678,740.00 $ 35,868,173.17 TL 7,206.54 $ 38,702.72 TL
10.11.2017 16:40 6,645,380.00 $ 35,689,013.29 TL 7,211.71 $ 38,730.49 TL
10.11.2017 16:36 6,581,670.00 $ 35,346,858.74 TL 7,188.44 $ 38,605.52 TL
10.11.2017 16:31 6,551,210.00 $ 35,183,273.31 TL 7,229.56 $ 38,826.35 TL
10.11.2017 16:26 6,532,920.00 $ 35,085,046.86 TL 7,237.57 $ 38,869.37 TL
10.11.2017 16:20 6,496,440.00 $ 34,889,131.02 TL 7,219.47 $ 38,772.16 TL
10.11.2017 16:16 6,468,740.00 $ 34,740,368.17 TL 7,188.44 $ 38,605.52 TL
10.11.2017 16:10 6,408,080.00 $ 34,414,593.64 TL 7,154.83 $ 38,425.01 TL
10.11.2017 16:06 6,352,690.00 $ 34,117,121.65 TL 7,136.73 $ 38,327.81 TL
10.11.2017 16:02 6,218,520.00 $ 33,396,561.66 TL 7,086.30 $ 38,056.97 TL
10.11.2017 15:56 6,155,180.00 $ 33,056,394.19 TL 7,137.01 $ 38,329.31 TL
10.11.2017 15:52 6,159,120.00 $ 33,077,553.96 TL 7,201.37 $ 38,674.96 TL
10.11.2017 15:45 6,168,260.00 $ 33,126,640.33 TL 7,234.99 $ 38,855.51 TL
10.11.2017 15:43 6,176,390.00 $ 33,170,302.50 TL 7,236.80 $ 38,865.23 TL
10.11.2017 15:36 6,151,550.00 $ 33,036,899.28 TL 7,213.78 $ 38,741.61 TL
10.11.2017 15:31 6,040,880.00 $ 32,442,546.04 TL 7,187.93 $ 38,602.78 TL
10.11.2017 15:25 6,021,990.00 $ 32,341,097.30 TL 7,167.50 $ 38,493.06 TL
Btc Merkezi