BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
04.04.2018 16:40 5,541,390.00 $ 29,760,035.00 TL 7,138.76 $ 38,338.71 TL
04.04.2018 16:36 5,513,430.00 $ 29,609,875.82 TL 7,138.23 $ 38,335.86 TL
04.04.2018 16:30 5,492,950.00 $ 29,499,887.98 TL 7,115.59 $ 38,214.28 TL
04.04.2018 16:26 5,476,140.00 $ 29,409,609.87 TL 7,113.35 $ 38,202.25 TL
04.04.2018 16:20 5,485,750.00 $ 29,461,220.38 TL 7,108.38 $ 38,175.55 TL
04.04.2018 16:16 5,454,320.00 $ 29,292,425.56 TL 7,091.46 $ 38,084.69 TL
04.04.2018 16:12 5,486,570.00 $ 29,465,624.19 TL 7,088.22 $ 38,067.29 TL
04.04.2018 16:06 5,501,270.00 $ 29,544,570.54 TL 7,091.46 $ 38,084.69 TL
04.04.2018 16:02 5,462,930.00 $ 29,338,665.57 TL 7,089.47 $ 38,074.00 TL
04.04.2018 15:56 5,471,060.00 $ 29,382,327.73 TL 7,089.72 $ 38,075.34 TL
04.04.2018 15:52 5,446,890.00 $ 29,252,522.75 TL 7,087.23 $ 38,061.97 TL
04.04.2018 15:46 5,378,050.00 $ 28,882,817.53 TL 7,058.37 $ 37,906.98 TL
04.04.2018 15:41 5,277,680.00 $ 28,343,780.44 TL 7,061.10 $ 37,921.64 TL
04.04.2018 15:35 5,295,140.00 $ 28,437,549.37 TL 7,055.38 $ 37,890.92 TL
04.04.2018 15:31 5,319,280.00 $ 28,567,193.24 TL 7,066.08 $ 37,948.38 TL
04.04.2018 15:25 5,325,670.00 $ 28,601,510.74 TL 7,090.96 $ 38,082.00 TL
04.04.2018 15:21 5,329,610.00 $ 28,622,670.51 TL 7,103.40 $ 38,148.81 TL
04.04.2018 15:11 5,353,600.00 $ 28,751,508.80 TL 7,090.96 $ 38,082.00 TL
04.04.2018 15:07 5,361,080.00 $ 28,791,680.14 TL 7,103.40 $ 38,148.81 TL
04.04.2018 15:01 5,392,360.00 $ 28,959,669.38 TL 7,167.06 $ 38,490.70 TL
04.04.2018 14:57 5,385,710.00 $ 28,923,955.56 TL 7,123.95 $ 38,259.17 TL
04.04.2018 14:51 5,356,510.00 $ 28,767,136.96 TL 7,093.87 $ 38,097.63 TL
04.04.2018 14:47 5,323,750.00 $ 28,591,199.38 TL 7,095.12 $ 38,104.34 TL
04.04.2018 14:41 5,298,410.00 $ 28,455,110.91 TL 7,093.87 $ 38,097.63 TL
04.04.2018 14:36 5,303,490.00 $ 28,482,393.05 TL 7,144.00 $ 38,366.85 TL
04.04.2018 14:30 5,306,190.00 $ 28,496,893.40 TL 7,137.74 $ 38,333.23 TL
04.04.2018 14:26 5,306,920.00 $ 28,500,813.86 TL 7,123.95 $ 38,259.17 TL
04.04.2018 14:20 5,307,600.00 $ 28,504,465.80 TL 7,131.47 $ 38,299.56 TL
04.04.2018 14:16 5,334,930.00 $ 28,651,241.57 TL 7,144.00 $ 38,366.85 TL
04.04.2018 14:10 5,372,000.00 $ 28,850,326.00 TL 7,167.06 $ 38,490.70 TL
04.04.2018 14:06 5,361,680.00 $ 28,794,902.44 TL 7,156.54 $ 38,434.20 TL
04.04.2018 14:02 5,345,290.00 $ 28,706,879.95 TL 7,156.53 $ 38,434.14 TL
04.04.2018 13:56 5,333,690.00 $ 28,644,582.15 TL 7,187.87 $ 38,602.46 TL
04.04.2018 13:52 5,373,110.00 $ 28,856,287.26 TL 7,193.89 $ 38,634.79 TL
04.04.2018 13:46 5,335,450.00 $ 28,654,034.23 TL 7,193.64 $ 38,633.44 TL
04.04.2018 13:42 5,337,360.00 $ 28,664,291.88 TL 7,182.86 $ 38,575.55 TL
04.04.2018 13:36 5,379,770.00 $ 28,892,054.79 TL 7,192.88 $ 38,629.36 TL
04.04.2018 13:31 5,382,470.00 $ 28,906,555.14 TL 7,182.86 $ 38,575.55 TL
04.04.2018 13:25 5,349,380.00 $ 28,728,845.29 TL 7,118.94 $ 38,232.27 TL
04.04.2018 13:21 5,412,120.00 $ 29,065,790.46 TL 7,118.69 $ 38,230.92 TL
04.04.2018 13:15 5,383,100.00 $ 28,909,938.55 TL 7,106.40 $ 38,164.92 TL
04.04.2018 13:11 5,296,130.00 $ 28,442,866.17 TL 7,118.94 $ 38,232.27 TL
04.04.2018 13:07 5,279,790.00 $ 28,355,112.20 TL 7,144.50 $ 38,369.54 TL
04.04.2018 13:01 5,203,690.00 $ 27,946,417.15 TL 7,131.47 $ 38,299.56 TL
04.04.2018 12:57 5,156,120.00 $ 27,690,942.46 TL 7,144.01 $ 38,366.91 TL
04.04.2018 12:51 5,183,880.00 $ 27,840,027.54 TL 7,169.07 $ 38,501.49 TL
04.04.2018 12:47 5,111,870.00 $ 27,453,297.84 TL 7,194.14 $ 38,636.13 TL
04.04.2018 12:41 4,938,350.00 $ 26,521,408.68 TL 7,213.69 $ 38,741.12 TL
04.04.2018 12:26 5,018,700.00 $ 26,952,928.35 TL 7,294.40 $ 39,174.58 TL
04.04.2018 12:20 4,988,660.00 $ 26,791,598.53 TL 7,306.94 $ 39,241.92 TL
04.04.2018 12:16 5,006,470.00 $ 26,887,247.14 TL 7,321.98 $ 39,322.69 TL
04.04.2018 12:10 5,015,530.00 $ 26,935,903.87 TL 7,332.00 $ 39,376.51 TL
04.04.2018 12:06 5,006,900.00 $ 26,889,556.45 TL 7,326.99 $ 39,349.60 TL
04.04.2018 12:00 4,937,510.00 $ 26,516,897.46 TL 7,344.54 $ 39,443.85 TL
04.04.2018 11:56 4,983,830.00 $ 26,765,659.02 TL 7,382.14 $ 39,645.78 TL
04.04.2018 11:52 4,927,000.00 $ 26,460,453.50 TL 7,384.14 $ 39,656.52 TL
04.04.2018 11:42 5,068,230.00 $ 27,218,929.22 TL 7,394.67 $ 39,713.08 TL
04.04.2018 11:36 5,118,930.00 $ 27,491,213.57 TL 7,369.60 $ 39,578.44 TL
04.04.2018 11:32 5,090,430.00 $ 27,338,154.32 TL 7,382.14 $ 39,645.78 TL
04.04.2018 11:26 5,106,320.00 $ 27,423,491.56 TL 7,394.67 $ 39,713.08 TL
04.04.2018 11:22 5,131,100.00 $ 27,556,572.55 TL 7,396.18 $ 39,721.18 TL
04.04.2018 11:15 5,143,310.00 $ 27,622,146.36 TL 7,398.43 $ 39,733.27 TL
04.04.2018 11:11 5,107,180.00 $ 27,428,110.19 TL 7,395.92 $ 39,719.79 TL
04.04.2018 11:05 5,136,520.00 $ 27,585,680.66 TL 7,400.69 $ 39,745.41 TL
04.04.2018 11:01 5,149,950.00 $ 27,657,806.48 TL 7,405.95 $ 39,773.65 TL
04.04.2018 10:55 5,255,160.00 $ 28,222,836.78 TL 7,427.26 $ 39,888.10 TL
04.04.2018 10:51 5,278,520.00 $ 28,348,291.66 TL 7,450.07 $ 40,010.60 TL
04.04.2018 10:45 5,305,370.00 $ 28,492,489.59 TL 7,457.34 $ 40,049.64 TL
04.04.2018 10:41 5,338,330.00 $ 28,669,501.27 TL 7,469.12 $ 40,112.91 TL
04.04.2018 10:37 5,369,730.00 $ 28,838,134.97 TL 7,469.37 $ 40,114.25 TL
04.04.2018 10:31 5,380,520.00 $ 28,896,082.66 TL 7,467.86 $ 40,106.14 TL
04.04.2018 10:27 5,428,930.00 $ 29,156,068.57 TL 7,445.56 $ 39,986.38 TL
04.04.2018 10:21 5,437,140.00 $ 29,200,160.37 TL 7,457.34 $ 40,049.64 TL
04.04.2018 10:17 5,436,640.00 $ 29,197,475.12 TL 7,444.80 $ 39,982.30 TL
04.04.2018 10:10 5,459,750.00 $ 29,321,587.38 TL 7,432.27 $ 39,915.01 TL
04.04.2018 10:06 5,520,210.00 $ 29,646,287.81 TL 7,467.11 $ 40,102.11 TL
04.04.2018 10:00 5,532,930.00 $ 29,714,600.57 TL 7,469.87 $ 40,116.94 TL
04.04.2018 09:56 5,530,890.00 $ 29,703,644.75 TL 7,444.80 $ 39,982.30 TL
04.04.2018 09:50 5,556,650.00 $ 29,841,988.83 TL 7,444.81 $ 39,982.35 TL
04.04.2018 09:46 5,585,450.00 $ 29,996,659.23 TL 7,469.87 $ 40,116.94 TL
04.04.2018 09:42 5,569,670.00 $ 29,911,912.74 TL 7,432.27 $ 39,915.01 TL
04.04.2018 09:36 5,577,950.00 $ 29,956,380.48 TL 7,444.81 $ 39,982.35 TL
04.04.2018 09:32 5,633,500.00 $ 30,254,711.75 TL 7,482.40 $ 40,184.23 TL
04.04.2018 09:26 5,604,200.00 $ 30,097,356.10 TL 7,419.74 $ 39,847.71 TL
04.04.2018 09:22 5,611,150.00 $ 30,134,681.08 TL 7,420.49 $ 39,851.74 TL
04.04.2018 09:16 5,602,280.00 $ 30,087,044.74 TL 7,400.44 $ 39,744.06 TL
04.04.2018 09:11 5,641,400.00 $ 30,297,138.70 TL 7,437.28 $ 39,941.91 TL
04.04.2018 09:05 5,619,660.00 $ 30,180,384.03 TL 7,399.93 $ 39,741.32 TL
04.04.2018 09:01 5,688,550.00 $ 30,550,357.78 TL 7,432.03 $ 39,913.72 TL
04.04.2018 08:55 5,717,640.00 $ 30,706,585.62 TL 7,444.55 $ 39,980.96 TL
04.04.2018 08:51 5,782,580.00 $ 31,055,345.89 TL 7,439.79 $ 39,955.39 TL
04.04.2018 08:45 5,802,770.00 $ 31,163,776.29 TL 7,439.54 $ 39,954.05 TL
04.04.2018 08:41 5,843,280.00 $ 31,381,335.24 TL 7,488.89 $ 40,219.08 TL
04.04.2018 08:37 5,833,580.00 $ 31,329,241.39 TL 7,464.59 $ 40,088.58 TL
04.04.2018 08:31 5,884,640.00 $ 31,603,459.12 TL 7,489.39 $ 40,221.77 TL
04.04.2018 08:27 5,911,660.00 $ 31,748,570.03 TL 7,442.05 $ 39,967.53 TL
04.04.2018 08:21 5,931,660.00 $ 31,855,980.03 TL 7,427.02 $ 39,886.81 TL
04.04.2018 08:17 5,932,080.00 $ 31,858,235.64 TL 7,420.76 $ 39,853.19 TL
04.04.2018 08:10 5,903,760.00 $ 31,706,143.08 TL 7,366.90 $ 39,563.94 TL
04.04.2018 08:06 5,969,380.00 $ 32,058,555.29 TL 7,366.15 $ 39,559.91 TL
Btc Merkezi