BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
13.12.2018 02:32 1,972,336.00 $ 10,592,430.49 TL 3,465.04 $ 18,609.00 TL
13.12.2018 02:27 1,972,339.00 $ 10,592,446.60 TL 3,465.05 $ 18,609.05 TL
13.12.2018 02:22 1,972,631.00 $ 10,594,014.79 TL 3,465.56 $ 18,611.79 TL
13.12.2018 02:16 1,972,796.00 $ 10,594,900.92 TL 3,465.85 $ 18,613.35 TL
13.12.2018 02:11 1,983,633.00 $ 10,653,101.03 TL 3,464.62 $ 18,606.74 TL
13.12.2018 02:07 1,992,309.00 $ 10,699,695.48 TL 3,454.91 $ 18,554.59 TL
13.12.2018 02:04 1,992,566.00 $ 10,701,075.70 TL 3,455.48 $ 18,557.66 TL
13.12.2018 02:02 1,992,629.00 $ 10,701,414.04 TL 3,456.79 $ 18,564.69 TL
13.12.2018 02:01 1,991,039.00 $ 10,692,874.95 TL 3,454.03 $ 18,549.87 TL
13.12.2018 01:59 1,990,567.00 $ 10,690,340.07 TL 3,454.59 $ 18,552.88 TL
13.12.2018 01:58 1,989,428.00 $ 10,684,223.07 TL 3,456.27 $ 18,561.90 TL
13.12.2018 01:57 1,989,836.00 $ 10,686,414.24 TL 3,457.58 $ 18,568.93 TL
13.12.2018 01:56 1,989,372.00 $ 10,683,922.33 TL 3,456.77 $ 18,564.58 TL
13.12.2018 01:52 1,987,513.00 $ 10,673,938.57 TL 3,457.15 $ 18,566.62 TL
13.12.2018 01:50 1,987,441.00 $ 10,673,551.89 TL 3,457.02 $ 18,565.93 TL
13.12.2018 01:47 1,976,302.00 $ 10,613,729.89 TL 3,465.62 $ 18,612.11 TL
13.12.2018 01:46 1,974,545.00 $ 10,604,293.92 TL 3,466.36 $ 18,616.09 TL
13.12.2018 01:44 1,973,258.00 $ 10,597,382.09 TL 3,468.37 $ 18,626.88 TL
13.12.2018 01:41 1,974,664.00 $ 10,604,933.01 TL 3,472.85 $ 18,650.94 TL
13.12.2018 01:37 1,975,079.00 $ 10,607,161.77 TL 3,471.93 $ 18,646.00 TL
13.12.2018 01:36 1,974,556.00 $ 10,604,353.00 TL 3,471.75 $ 18,645.03 TL
13.12.2018 01:32 1,975,602.00 $ 10,609,970.54 TL 3,473.59 $ 18,654.92 TL
13.12.2018 01:27 1,975,843.00 $ 10,611,264.83 TL 3,473.46 $ 18,654.22 TL
13.12.2018 01:22 1,976,414.00 $ 10,614,331.39 TL 3,474.59 $ 18,660.29 TL
13.12.2018 01:16 1,975,463.00 $ 10,609,224.04 TL 3,472.73 $ 18,650.30 TL
13.12.2018 01:11 1,975,641.00 $ 10,610,179.99 TL 3,472.92 $ 18,651.32 TL
13.12.2018 01:10 1,976,578.00 $ 10,615,212.15 TL 3,474.57 $ 18,660.18 TL
13.12.2018 01:08 1,974,659.00 $ 10,604,906.16 TL 3,470.83 $ 18,640.09 TL
13.12.2018 01:07 1,973,318.00 $ 10,597,704.32 TL 3,468.96 $ 18,630.05 TL
13.12.2018 01:06 1,973,727.00 $ 10,599,900.85 TL 3,469.68 $ 18,633.92 TL
13.12.2018 01:02 1,973,339.00 $ 10,597,817.10 TL 3,466.50 $ 18,616.84 TL
13.12.2018 00:58 1,971,980.00 $ 10,590,518.59 TL 3,463.81 $ 18,602.39 TL
13.12.2018 00:57 1,971,830.00 $ 10,589,713.02 TL 3,465.49 $ 18,611.41 TL
13.12.2018 00:52 1,971,360.00 $ 10,587,188.88 TL 3,464.61 $ 18,606.69 TL
13.12.2018 00:46 1,977,975.00 $ 10,622,714.74 TL 3,463.93 $ 18,603.04 TL
13.12.2018 00:41 1,978,374.00 $ 10,624,857.57 TL 3,463.54 $ 18,600.94 TL
13.12.2018 00:40 1,977,812.00 $ 10,621,839.35 TL 3,462.56 $ 18,595.68 TL
13.12.2018 00:37 1,977,841.00 $ 10,621,995.09 TL 3,462.18 $ 18,593.64 TL
13.12.2018 00:36 1,980,217.00 $ 10,634,755.40 TL 3,462.22 $ 18,593.85 TL
13.12.2018 00:32 1,981,447.00 $ 10,641,361.11 TL 3,461.28 $ 18,588.80 TL
13.12.2018 00:30 1,992,543.00 $ 10,700,952.18 TL 3,480.73 $ 18,693.26 TL
13.12.2018 00:27 1,992,123.00 $ 10,698,696.57 TL 3,480.54 $ 18,692.24 TL
13.12.2018 00:25 1,992,197.00 $ 10,699,093.99 TL 3,480.55 $ 18,692.29 TL
13.12.2018 00:22 1,979,905.00 $ 10,633,079.80 TL 3,461.13 $ 18,588.00 TL
13.12.2018 00:16 1,982,193.00 $ 10,645,367.51 TL 3,461.98 $ 18,592.56 TL
13.12.2018 00:13 1,983,670.00 $ 10,653,299.74 TL 3,464.32 $ 18,605.13 TL
13.12.2018 00:11 1,982,963.00 $ 10,649,502.79 TL 3,463.39 $ 18,600.14 TL
13.12.2018 00:07 1,982,186.00 $ 10,645,329.91 TL 3,463.54 $ 18,600.94 TL
13.12.2018 00:04 2,000,946.00 $ 10,746,080.49 TL 3,463.46 $ 18,600.51 TL
13.12.2018 00:02 2,001,991.00 $ 10,751,692.67 TL 3,465.33 $ 18,610.55 TL
13.12.2018 00:00 1,998,673.00 $ 10,733,873.35 TL 3,465.23 $ 18,610.02 TL
12.12.2018 23:57 2,004,497.00 $ 10,765,151.14 TL 3,473.64 $ 18,655.18 TL
12.12.2018 23:54 2,004,256.00 $ 10,763,856.85 TL 3,473.22 $ 18,652.93 TL
12.12.2018 23:52 1,998,221.00 $ 10,731,445.88 TL 3,462.94 $ 18,597.72 TL
12.12.2018 23:46 1,998,125.00 $ 10,730,930.31 TL 3,462.77 $ 18,596.81 TL
12.12.2018 23:43 1,997,867.00 $ 10,729,544.72 TL 3,462.33 $ 18,594.44 TL
12.12.2018 23:41 2,002,669.00 $ 10,755,333.86 TL 3,473.54 $ 18,654.65 TL
12.12.2018 23:36 2,002,046.00 $ 10,751,988.04 TL 3,474.57 $ 18,660.18 TL
12.12.2018 23:32 2,005,129.00 $ 10,768,545.29 TL 3,473.17 $ 18,652.66 TL
12.12.2018 23:27 2,004,890.00 $ 10,767,261.75 TL 3,473.24 $ 18,653.04 TL
12.12.2018 23:26 2,005,107.00 $ 10,768,427.14 TL 3,473.61 $ 18,655.02 TL
12.12.2018 23:24 2,006,595.00 $ 10,776,418.45 TL 3,476.97 $ 18,673.07 TL
12.12.2018 23:22 2,005,202.00 $ 10,768,937.34 TL 3,476.79 $ 18,672.10 TL
12.12.2018 23:16 2,004,922.00 $ 10,767,433.60 TL 3,476.60 $ 18,671.08 TL
12.12.2018 23:11 2,002,898.00 $ 10,756,563.71 TL 3,474.60 $ 18,660.34 TL
12.12.2018 23:07 2,024,310.00 $ 10,871,556.86 TL 3,476.76 $ 18,671.94 TL
12.12.2018 23:02 2,032,775.00 $ 10,917,018.14 TL 3,473.17 $ 18,652.66 TL
12.12.2018 23:01 2,031,870.00 $ 10,912,157.84 TL 3,471.62 $ 18,644.34 TL
12.12.2018 22:57 2,048,913.00 $ 11,003,687.27 TL 3,458.55 $ 18,574.14 TL
12.12.2018 22:52 2,048,444.00 $ 11,001,168.50 TL 3,458.51 $ 18,573.93 TL
12.12.2018 22:51 2,048,049.00 $ 10,999,047.15 TL 3,457.79 $ 18,570.06 TL
12.12.2018 22:50 2,057,676.00 $ 11,050,748.96 TL 3,474.22 $ 18,658.30 TL
12.12.2018 22:46 2,057,827.00 $ 11,051,559.90 TL 3,474.59 $ 18,660.29 TL
12.12.2018 22:41 2,061,096.00 $ 11,069,116.07 TL 3,473.72 $ 18,655.61 TL
12.12.2018 22:40 2,061,821.00 $ 11,073,009.68 TL 3,474.94 $ 18,662.17 TL
12.12.2018 22:37 2,075,392.00 $ 11,145,892.74 TL 3,461.87 $ 18,591.97 TL
12.12.2018 22:32 2,085,469.00 $ 11,200,011.26 TL 3,462.97 $ 18,597.88 TL
12.12.2018 22:27 2,086,528.00 $ 11,205,698.62 TL 3,463.23 $ 18,599.28 TL
12.12.2018 22:21 2,087,615.00 $ 11,211,536.36 TL 3,462.74 $ 18,596.65 TL
12.12.2018 22:17 2,095,092.00 $ 11,251,691.59 TL 3,476.29 $ 18,669.42 TL
12.12.2018 22:16 2,087,274.00 $ 11,209,705.02 TL 3,464.53 $ 18,606.26 TL
12.12.2018 22:13 2,085,854.00 $ 11,202,078.91 TL 3,464.82 $ 18,607.82 TL
12.12.2018 22:11 2,085,179.00 $ 11,198,453.82 TL 3,465.19 $ 18,609.80 TL
12.12.2018 22:10 2,086,419.00 $ 11,205,113.24 TL 3,467.25 $ 18,620.87 TL
12.12.2018 22:07 2,084,693.00 $ 11,195,843.76 TL 3,467.44 $ 18,621.89 TL
12.12.2018 22:02 2,085,185.00 $ 11,198,486.04 TL 3,467.45 $ 18,621.94 TL
12.12.2018 21:56 2,085,338.00 $ 11,199,307.73 TL 3,467.13 $ 18,620.22 TL
12.12.2018 21:53 2,091,781.00 $ 11,233,909.86 TL 3,467.29 $ 18,621.08 TL
12.12.2018 21:51 2,099,771.00 $ 11,276,820.16 TL 3,480.19 $ 18,690.36 TL
12.12.2018 21:50 2,099,743.00 $ 11,276,669.78 TL 3,480.14 $ 18,690.09 TL
12.12.2018 21:48 2,094,858.00 $ 11,250,434.89 TL 3,467.62 $ 18,622.85 TL
12.12.2018 21:46 2,095,534.00 $ 11,254,065.35 TL 3,467.25 $ 18,620.87 TL
12.12.2018 21:44 2,090,429.00 $ 11,226,648.94 TL 3,467.35 $ 18,621.40 TL
12.12.2018 21:42 2,099,911.00 $ 11,277,572.03 TL 3,485.85 $ 18,720.76 TL
12.12.2018 21:37 2,097,451.00 $ 11,264,360.60 TL 3,485.88 $ 18,720.92 TL
12.12.2018 21:36 2,088,393.00 $ 11,215,714.61 TL 3,483.04 $ 18,705.67 TL
12.12.2018 21:33 2,078,761.00 $ 11,163,985.95 TL 3,470.33 $ 18,637.41 TL
12.12.2018 21:32 2,074,612.00 $ 11,141,703.75 TL 3,464.73 $ 18,607.33 TL
12.12.2018 21:27 2,074,238.00 $ 11,139,695.18 TL 3,467.47 $ 18,622.05 TL
12.12.2018 21:26 2,074,344.00 $ 11,140,264.45 TL 3,467.64 $ 18,622.96 TL
Btc Merkezi