BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
05.11.2019 00:42 5,288,891.00 $ 28,403,989.12 TL 9,332.79 $ 50,121.75 TL
05.11.2019 00:41 5,293,150.00 $ 28,426,862.08 TL 9,333.06 $ 50,123.20 TL
05.11.2019 00:40 5,293,058.00 $ 28,426,367.99 TL 9,332.89 $ 50,122.29 TL
05.11.2019 00:39 5,294,766.00 $ 28,435,540.80 TL 9,332.78 $ 50,121.69 TL
05.11.2019 00:37 5,308,380.00 $ 28,508,654.79 TL 9,359.25 $ 50,263.85 TL
05.11.2019 00:36 5,309,243.00 $ 28,513,289.53 TL 9,361.93 $ 50,278.25 TL
05.11.2019 00:35 5,336,507.00 $ 28,659,710.84 TL 9,363.28 $ 50,285.50 TL
05.11.2019 00:34 5,334,482.00 $ 28,648,835.58 TL 9,364.49 $ 50,291.99 TL
05.11.2019 00:33 5,328,781.00 $ 28,618,218.36 TL 9,356.12 $ 50,247.04 TL
05.11.2019 00:32 5,315,491.00 $ 28,546,844.42 TL 9,336.23 $ 50,140.22 TL
05.11.2019 00:31 5,314,276.00 $ 28,540,319.26 TL 9,335.74 $ 50,137.59 TL
05.11.2019 00:30 5,313,341.00 $ 28,535,297.84 TL 9,335.90 $ 50,138.45 TL
05.11.2019 00:29 5,305,288.00 $ 28,492,049.20 TL 9,322.41 $ 50,066.00 TL
05.11.2019 00:28 5,299,736.00 $ 28,462,232.19 TL 9,335.94 $ 50,138.67 TL
05.11.2019 00:27 5,294,149.00 $ 28,432,227.20 TL 9,340.58 $ 50,163.58 TL
05.11.2019 00:26 5,288,187.00 $ 28,400,208.28 TL 9,340.45 $ 50,162.89 TL
05.11.2019 00:25 5,287,016.00 $ 28,393,919.43 TL 9,338.38 $ 50,151.77 TL
05.11.2019 00:24 5,281,115.00 $ 28,362,228.11 TL 9,329.11 $ 50,101.99 TL
05.11.2019 00:23 5,282,790.00 $ 28,371,223.70 TL 9,337.68 $ 50,148.01 TL
05.11.2019 00:22 5,272,743.00 $ 28,317,266.28 TL 9,320.41 $ 50,055.26 TL
05.11.2019 00:21 5,280,374.00 $ 28,358,248.57 TL 9,320.72 $ 50,056.93 TL
05.11.2019 00:20 5,259,569.00 $ 28,246,515.31 TL 9,346.69 $ 50,196.40 TL
05.11.2019 00:19 5,264,535.00 $ 28,273,185.22 TL 9,362.50 $ 50,281.31 TL
05.11.2019 00:18 5,261,680.00 $ 28,257,852.44 TL 9,355.26 $ 50,242.42 TL
05.11.2019 00:17 5,259,048.00 $ 28,243,717.28 TL 9,355.24 $ 50,242.32 TL
05.11.2019 00:16 5,261,038.00 $ 28,254,404.58 TL 9,363.61 $ 50,287.27 TL
05.11.2019 00:15 5,259,174.00 $ 28,244,393.97 TL 9,363.46 $ 50,286.46 TL
05.11.2019 00:14 5,253,816.00 $ 28,215,618.83 TL 9,354.59 $ 50,238.83 TL
05.11.2019 00:13 5,260,439.00 $ 28,251,187.65 TL 9,366.55 $ 50,303.06 TL
05.11.2019 00:12 5,252,805.00 $ 28,210,189.25 TL 9,363.12 $ 50,284.64 TL
05.11.2019 00:11 5,252,903.00 $ 28,210,715.56 TL 9,363.30 $ 50,285.60 TL
05.11.2019 00:10 5,241,865.00 $ 28,151,435.98 TL 9,354.63 $ 50,239.04 TL
05.11.2019 00:09 5,244,560.00 $ 28,165,909.48 TL 9,367.46 $ 50,307.94 TL
05.11.2019 00:07 5,242,247.00 $ 28,153,487.51 TL 9,363.66 $ 50,287.54 TL
05.11.2019 00:06 5,242,666.00 $ 28,155,737.75 TL 9,357.06 $ 50,252.09 TL
05.11.2019 00:05 5,247,320.00 $ 28,180,732.06 TL 9,369.54 $ 50,319.11 TL
05.11.2019 00:04 5,248,334.00 $ 28,186,177.75 TL 9,371.69 $ 50,330.66 TL
05.11.2019 00:03 5,247,413.00 $ 28,181,231.52 TL 9,372.22 $ 50,333.51 TL
05.11.2019 00:02 5,236,765.00 $ 28,124,046.43 TL 9,356.38 $ 50,248.44 TL
05.11.2019 00:01 5,230,639.00 $ 28,091,146.75 TL 9,355.80 $ 50,245.32 TL
05.11.2019 00:00 5,230,108.00 $ 28,088,295.01 TL 9,355.18 $ 50,241.99 TL
04.11.2019 23:59 5,210,470.00 $ 27,982,829.14 TL 9,331.74 $ 50,116.11 TL
04.11.2019 23:58 5,218,997.00 $ 28,028,623.39 TL 9,347.18 $ 50,199.03 TL
04.11.2019 23:56 5,226,458.00 $ 28,068,692.69 TL 9,355.35 $ 50,242.91 TL
04.11.2019 23:55 5,212,533.00 $ 27,993,908.48 TL 9,355.54 $ 50,243.93 TL
04.11.2019 23:54 5,189,457.00 $ 27,869,978.82 TL 9,347.34 $ 50,199.89 TL
04.11.2019 23:53 5,134,526.00 $ 27,574,971.88 TL 9,286.54 $ 49,873.36 TL
04.11.2019 23:52 5,142,271.00 $ 27,616,566.41 TL 9,347.37 $ 50,200.05 TL
04.11.2019 23:51 5,135,001.00 $ 27,577,522.87 TL 9,350.82 $ 50,218.58 TL
04.11.2019 23:50 5,130,482.00 $ 27,553,253.58 TL 9,365.10 $ 50,295.27 TL
04.11.2019 23:49 5,108,622.00 $ 27,435,854.45 TL 9,391.19 $ 50,435.39 TL
04.11.2019 23:48 5,106,857.00 $ 27,426,375.52 TL 9,395.55 $ 50,458.80 TL
04.11.2019 23:47 5,102,989.00 $ 27,405,602.42 TL 9,391.72 $ 50,438.23 TL
04.11.2019 23:46 5,095,490.00 $ 27,365,329.05 TL 9,395.90 $ 50,460.68 TL
04.11.2019 23:45 5,089,564.00 $ 27,333,503.46 TL 9,391.38 $ 50,436.41 TL
04.11.2019 23:44 5,087,971.00 $ 27,324,948.26 TL 9,393.99 $ 50,450.42 TL
04.11.2019 23:43 5,077,354.00 $ 27,267,929.66 TL 9,388.60 $ 50,421.48 TL
04.11.2019 23:42 5,070,870.00 $ 27,233,107.34 TL 9,388.59 $ 50,421.42 TL
04.11.2019 23:41 5,070,113.00 $ 27,229,041.87 TL 9,388.92 $ 50,423.19 TL
04.11.2019 23:39 5,054,234.00 $ 27,143,763.70 TL 9,388.90 $ 50,423.09 TL
04.11.2019 23:38 5,056,477.00 $ 27,155,809.73 TL 9,399.70 $ 50,481.09 TL
04.11.2019 23:37 5,034,622.00 $ 27,038,437.45 TL 9,389.62 $ 50,426.95 TL
04.11.2019 23:36 5,017,844.00 $ 26,948,331.20 TL 9,390.03 $ 50,429.16 TL
04.11.2019 23:35 4,956,025.00 $ 26,616,332.26 TL 9,372.03 $ 50,332.49 TL
04.11.2019 23:34 4,954,301.00 $ 26,607,073.52 TL 9,372.50 $ 50,335.01 TL
04.11.2019 23:33 4,917,172.00 $ 26,407,672.23 TL 9,369.43 $ 50,318.52 TL
04.11.2019 23:32 4,903,255.00 $ 26,332,930.98 TL 9,372.92 $ 50,337.27 TL
04.11.2019 23:30 4,901,911.00 $ 26,325,713.03 TL 9,376.80 $ 50,358.10 TL
04.11.2019 20:44 4,527,921.00 $ 24,317,199.73 TL 9,308.28 $ 49,990.12 TL
04.11.2019 20:39 4,544,002.00 $ 24,403,562.74 TL 9,277.83 $ 49,826.59 TL
04.11.2019 20:38 4,563,089.00 $ 24,506,069.47 TL 9,283.06 $ 49,854.67 TL
04.11.2019 20:37 4,564,768.00 $ 24,515,086.54 TL 9,286.48 $ 49,873.04 TL
04.11.2019 20:36 4,583,279.00 $ 24,614,499.87 TL 9,283.34 $ 49,856.18 TL
04.11.2019 20:34 4,580,354.00 $ 24,598,791.16 TL 9,283.25 $ 49,855.69 TL
04.11.2019 20:33 4,584,054.00 $ 24,618,662.01 TL 9,293.38 $ 49,910.10 TL
04.11.2019 20:32 4,569,686.00 $ 24,541,498.66 TL 9,266.13 $ 49,763.75 TL
04.11.2019 20:31 4,582,684.00 $ 24,611,304.42 TL 9,292.49 $ 49,905.32 TL
04.11.2019 20:30 4,582,589.00 $ 24,610,794.22 TL 9,304.56 $ 49,970.14 TL
04.11.2019 20:29 4,576,510.00 $ 24,578,146.96 TL 9,293.35 $ 49,909.94 TL
04.11.2019 20:28 4,591,503.00 $ 24,658,666.86 TL 9,305.47 $ 49,975.03 TL
04.11.2019 20:27 4,585,778.00 $ 24,627,920.75 TL 9,293.67 $ 49,911.65 TL
04.11.2019 20:26 4,591,011.00 $ 24,656,024.58 TL 9,306.36 $ 49,979.81 TL
04.11.2019 20:25 4,569,697.00 $ 24,541,557.74 TL 9,263.34 $ 49,748.77 TL
04.11.2019 20:24 4,560,581.00 $ 24,492,600.26 TL 9,262.70 $ 49,745.33 TL
04.11.2019 20:23 4,569,404.00 $ 24,539,984.18 TL 9,295.53 $ 49,921.64 TL
04.11.2019 20:22 4,547,364.00 $ 24,421,618.36 TL 9,261.62 $ 49,739.53 TL
04.11.2019 20:21 4,541,328.00 $ 24,389,202.02 TL 9,259.89 $ 49,730.24 TL
04.11.2019 20:20 4,537,482.00 $ 24,368,547.08 TL 9,262.62 $ 49,744.90 TL
04.11.2019 20:19 4,537,419.00 $ 24,368,208.74 TL 9,262.50 $ 49,744.26 TL
04.11.2019 20:18 4,540,142.00 $ 24,382,832.61 TL 9,277.14 $ 49,822.88 TL
04.11.2019 20:17 4,543,300.00 $ 24,399,792.65 TL 9,274.88 $ 49,810.74 TL
04.11.2019 20:16 4,543,211.00 $ 24,399,314.68 TL 9,274.70 $ 49,809.78 TL
04.11.2019 20:15 4,543,398.00 $ 24,400,318.96 TL 9,275.27 $ 49,812.84 TL
04.11.2019 20:14 4,542,874.00 $ 24,397,504.82 TL 9,275.15 $ 49,812.19 TL
04.11.2019 20:13 4,538,384.00 $ 24,373,391.27 TL 9,274.88 $ 49,810.74 TL
04.11.2019 20:12 4,537,391.00 $ 24,368,058.37 TL 9,274.56 $ 49,809.02 TL
04.11.2019 20:11 4,537,867.00 $ 24,370,614.72 TL 9,275.53 $ 49,814.23 TL
04.11.2019 20:10 4,536,933.00 $ 24,365,598.68 TL 9,273.62 $ 49,803.98 TL
04.11.2019 20:09 4,535,942.00 $ 24,360,276.51 TL 9,273.30 $ 49,802.26 TL
04.11.2019 20:08 4,534,946.00 $ 24,354,927.49 TL 9,272.59 $ 49,798.44 TL
Btc Merkezi