BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.04.2019 21:15 2,998,002.00 $ 16,100,769.74 TL 5,270.29 $ 28,304.09 TL
17.04.2019 21:14 2,998,081.00 $ 16,101,194.01 TL 5,270.33 $ 28,304.31 TL
17.04.2019 21:13 2,998,868.00 $ 16,105,420.59 TL 5,270.79 $ 28,306.78 TL
17.04.2019 21:12 2,998,798.00 $ 16,105,044.66 TL 5,270.67 $ 28,306.13 TL
17.04.2019 21:10 3,001,861.00 $ 16,121,494.50 TL 5,272.16 $ 28,314.14 TL
17.04.2019 21:09 3,033,479.00 $ 16,291,298.97 TL 5,286.93 $ 28,393.46 TL
17.04.2019 21:08 3,040,709.00 $ 16,330,127.68 TL 5,289.39 $ 28,406.67 TL
17.04.2019 21:07 3,040,982.00 $ 16,331,593.83 TL 5,289.68 $ 28,408.23 TL
17.04.2019 21:06 3,043,657.00 $ 16,345,959.92 TL 5,275.61 $ 28,332.66 TL
17.04.2019 21:05 3,045,736.00 $ 16,357,125.19 TL 5,275.92 $ 28,334.33 TL
17.04.2019 21:04 3,045,595.00 $ 16,356,367.95 TL 5,277.41 $ 28,342.33 TL
17.04.2019 21:03 3,049,762.00 $ 16,378,746.82 TL 5,277.50 $ 28,342.81 TL
17.04.2019 21:02 3,051,822.00 $ 16,389,810.05 TL 5,278.05 $ 28,345.77 TL
17.04.2019 21:01 3,054,370.00 $ 16,403,494.09 TL 5,277.80 $ 28,344.42 TL
17.04.2019 21:00 3,057,174.00 $ 16,418,552.97 TL 5,277.82 $ 28,344.53 TL
17.04.2019 20:58 3,060,096.00 $ 16,434,245.57 TL 5,278.49 $ 28,348.13 TL
17.04.2019 20:57 3,120,784.00 $ 16,760,170.47 TL 5,273.82 $ 28,323.05 TL
17.04.2019 20:56 3,121,126.00 $ 16,762,007.18 TL 5,273.78 $ 28,322.84 TL
17.04.2019 20:55 3,126,899.00 $ 16,793,011.08 TL 5,277.38 $ 28,342.17 TL
17.04.2019 20:54 3,111,149.00 $ 16,708,425.70 TL 5,274.83 $ 28,328.47 TL
17.04.2019 20:53 3,113,818.00 $ 16,722,759.57 TL 5,274.98 $ 28,329.28 TL
17.04.2019 20:52 3,117,737.00 $ 16,743,806.56 TL 5,268.41 $ 28,294.00 TL
17.04.2019 20:51 3,117,679.00 $ 16,743,495.07 TL 5,268.31 $ 28,293.46 TL
17.04.2019 20:50 3,147,546.00 $ 16,903,895.79 TL 5,268.30 $ 28,293.41 TL
17.04.2019 20:49 3,147,541.00 $ 16,903,868.94 TL 5,268.29 $ 28,293.35 TL
17.04.2019 20:48 3,147,248.00 $ 16,902,295.38 TL 5,267.63 $ 28,289.81 TL
17.04.2019 20:47 3,159,037.00 $ 16,965,608.21 TL 5,267.34 $ 28,288.25 TL
17.04.2019 20:46 3,160,103.00 $ 16,971,333.16 TL 5,267.10 $ 28,286.96 TL
17.04.2019 20:45 3,165,802.00 $ 17,001,939.64 TL 5,274.58 $ 28,327.13 TL
17.04.2019 20:44 3,167,372.00 $ 17,010,371.33 TL 5,266.75 $ 28,285.08 TL
17.04.2019 20:43 3,168,542.00 $ 17,016,654.81 TL 5,268.44 $ 28,294.16 TL
17.04.2019 20:41 3,172,605.00 $ 17,038,475.15 TL 5,272.47 $ 28,315.80 TL
17.04.2019 20:40 3,189,825.00 $ 17,130,955.16 TL 5,272.18 $ 28,314.24 TL
17.04.2019 20:39 3,208,295.00 $ 17,230,148.30 TL 5,272.38 $ 28,315.32 TL
17.04.2019 20:38 3,208,414.00 $ 17,230,787.39 TL 5,272.31 $ 28,314.94 TL
17.04.2019 20:37 3,212,009.00 $ 17,250,094.33 TL 5,271.55 $ 28,310.86 TL
17.04.2019 20:36 3,223,869.00 $ 17,313,788.46 TL 5,272.07 $ 28,313.65 TL
17.04.2019 20:35 3,222,925.00 $ 17,308,718.71 TL 5,269.66 $ 28,300.71 TL
17.04.2019 20:34 3,248,172.00 $ 17,444,307.73 TL 5,278.15 $ 28,346.30 TL
17.04.2019 20:33 3,285,166.00 $ 17,642,984.00 TL 5,274.33 $ 28,325.79 TL
17.04.2019 20:32 3,318,595.00 $ 17,822,514.45 TL 5,264.69 $ 28,274.02 TL
17.04.2019 20:31 3,350,092.00 $ 17,991,669.09 TL 5,264.71 $ 28,274.13 TL
17.04.2019 20:30 3,350,179.00 $ 17,992,136.32 TL 5,264.60 $ 28,273.53 TL
17.04.2019 20:29 3,349,856.00 $ 17,990,401.65 TL 5,264.17 $ 28,271.22 TL
17.04.2019 20:28 3,354,431.00 $ 18,014,971.69 TL 5,271.61 $ 28,311.18 TL
17.04.2019 20:27 3,356,165.00 $ 18,024,284.13 TL 5,271.60 $ 28,311.13 TL
17.04.2019 20:25 3,360,969.00 $ 18,050,084.01 TL 5,278.82 $ 28,349.90 TL
17.04.2019 20:24 3,357,615.00 $ 18,032,071.36 TL 5,273.55 $ 28,321.60 TL
17.04.2019 20:23 3,356,321.00 $ 18,025,121.93 TL 5,271.76 $ 28,311.99 TL
17.04.2019 20:22 3,356,472.00 $ 18,025,932.88 TL 5,272.25 $ 28,314.62 TL
17.04.2019 20:21 3,387,962.00 $ 18,195,049.92 TL 5,272.19 $ 28,314.30 TL
17.04.2019 20:20 3,379,332.00 $ 18,148,702.51 TL 5,259.99 $ 28,248.78 TL
17.04.2019 20:19 3,383,817.00 $ 18,172,789.20 TL 5,267.95 $ 28,291.53 TL
17.04.2019 20:18 3,380,107.00 $ 18,152,864.64 TL 5,262.10 $ 28,260.11 TL
17.04.2019 20:17 3,380,270.00 $ 18,153,740.04 TL 5,262.27 $ 28,261.02 TL
17.04.2019 20:16 3,364,490.00 $ 18,068,993.55 TL 5,271.43 $ 28,310.21 TL
17.04.2019 20:15 3,364,574.00 $ 18,069,444.67 TL 5,271.56 $ 28,310.91 TL
17.04.2019 20:14 3,365,195.00 $ 18,072,779.75 TL 5,272.70 $ 28,317.04 TL
17.04.2019 20:12 3,365,720.00 $ 18,075,599.26 TL 5,272.37 $ 28,315.26 TL
17.04.2019 20:11 3,365,438.00 $ 18,074,084.78 TL 5,272.25 $ 28,314.62 TL
17.04.2019 20:09 3,356,033.00 $ 18,023,575.23 TL 5,270.48 $ 28,305.11 TL
17.04.2019 20:08 3,352,428.00 $ 18,004,214.57 TL 5,270.95 $ 28,307.64 TL
17.04.2019 20:07 3,350,205.00 $ 17,992,275.95 TL 5,267.45 $ 28,288.84 TL
17.04.2019 20:06 3,350,326.00 $ 17,992,925.78 TL 5,267.64 $ 28,289.86 TL
17.04.2019 20:05 3,351,636.00 $ 17,999,961.14 TL 5,269.70 $ 28,300.92 TL
17.04.2019 20:04 3,353,290.00 $ 18,008,843.95 TL 5,271.39 $ 28,310.00 TL
17.04.2019 20:02 3,361,438.00 $ 18,052,602.78 TL 5,271.44 $ 28,310.27 TL
17.04.2019 20:01 3,361,429.00 $ 18,052,554.44 TL 5,271.51 $ 28,310.64 TL
17.04.2019 20:00 3,373,211.00 $ 18,115,829.68 TL 5,271.79 $ 28,312.15 TL
17.04.2019 19:59 3,397,089.00 $ 18,244,066.47 TL 5,269.58 $ 28,300.28 TL
17.04.2019 19:58 3,397,252.00 $ 18,244,941.87 TL 5,268.94 $ 28,296.84 TL
17.04.2019 19:57 3,401,311.00 $ 18,266,740.73 TL 5,267.96 $ 28,291.58 TL
17.04.2019 19:56 3,401,494.00 $ 18,267,723.53 TL 5,268.24 $ 28,293.08 TL
17.04.2019 19:55 3,396,594.00 $ 18,241,408.08 TL 5,253.82 $ 28,215.64 TL
17.04.2019 19:54 3,396,501.00 $ 18,240,908.62 TL 5,253.68 $ 28,214.89 TL
17.04.2019 19:53 3,400,695.00 $ 18,263,432.50 TL 5,253.58 $ 28,214.35 TL
17.04.2019 19:51 3,409,307.00 $ 18,309,683.24 TL 5,266.89 $ 28,285.83 TL
17.04.2019 19:50 3,407,054.00 $ 18,297,583.51 TL 5,263.16 $ 28,265.80 TL
17.04.2019 19:49 3,407,282.00 $ 18,298,807.98 TL 5,262.70 $ 28,263.33 TL
17.04.2019 19:48 3,412,551.00 $ 18,327,105.15 TL 5,262.71 $ 28,263.38 TL
17.04.2019 19:47 3,418,046.00 $ 18,356,616.04 TL 5,265.58 $ 28,278.80 TL
17.04.2019 19:46 3,429,850.00 $ 18,420,009.43 TL 5,266.65 $ 28,284.54 TL
17.04.2019 19:45 3,427,902.00 $ 18,409,547.69 TL 5,261.63 $ 28,257.58 TL
17.04.2019 19:44 3,427,095.00 $ 18,405,213.70 TL 5,265.97 $ 28,280.89 TL
17.04.2019 19:43 3,431,643.00 $ 18,429,638.73 TL 5,264.06 $ 28,270.63 TL
17.04.2019 19:42 3,431,370.00 $ 18,428,172.59 TL 5,263.64 $ 28,268.38 TL
17.04.2019 19:41 3,431,565.00 $ 18,429,219.83 TL 5,263.94 $ 28,269.99 TL
17.04.2019 19:40 3,432,439.00 $ 18,433,913.65 TL 5,265.28 $ 28,277.19 TL
17.04.2019 19:39 3,433,099.00 $ 18,437,458.18 TL 5,265.49 $ 28,278.31 TL
17.04.2019 19:38 3,433,084.00 $ 18,437,377.62 TL 5,265.47 $ 28,278.21 TL
17.04.2019 19:37 3,433,181.00 $ 18,437,898.56 TL 5,260.77 $ 28,252.97 TL
17.04.2019 19:36 3,433,369.00 $ 18,438,908.21 TL 5,261.06 $ 28,254.52 TL
17.04.2019 19:35 3,463,473.00 $ 18,600,581.75 TL 5,269.24 $ 28,298.45 TL
17.04.2019 19:34 3,462,444.00 $ 18,595,055.50 TL 5,266.79 $ 28,285.30 TL
17.04.2019 19:33 3,462,378.00 $ 18,594,701.05 TL 5,266.70 $ 28,284.81 TL
17.04.2019 19:32 3,457,735.00 $ 18,569,765.82 TL 5,259.63 $ 28,246.84 TL
17.04.2019 19:31 3,460,750.00 $ 18,585,957.88 TL 5,265.58 $ 28,278.80 TL
17.04.2019 19:30 3,459,816.00 $ 18,580,941.83 TL 5,264.32 $ 28,272.03 TL
17.04.2019 19:29 3,460,978.00 $ 18,587,182.35 TL 5,266.09 $ 28,281.54 TL
17.04.2019 19:28 3,457,244.00 $ 18,567,128.90 TL 5,262.57 $ 28,262.63 TL
Btc Merkezi