BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.02.2019 08:47 2,927,217.00 $ 15,720,618.90 TL 3,846.94 $ 20,659.99 TL
19.02.2019 08:46 2,927,311.00 $ 15,721,123.73 TL 3,847.07 $ 20,660.69 TL
19.02.2019 08:44 2,938,563.00 $ 15,781,552.59 TL 3,861.96 $ 20,740.66 TL
19.02.2019 08:41 2,930,138.00 $ 15,736,306.13 TL 3,850.83 $ 20,680.88 TL
19.02.2019 08:40 2,929,918.00 $ 15,735,124.62 TL 3,850.54 $ 20,679.33 TL
19.02.2019 08:39 2,930,169.00 $ 15,736,472.61 TL 3,850.87 $ 20,681.10 TL
19.02.2019 08:38 2,930,138.00 $ 15,736,306.13 TL 3,850.83 $ 20,680.88 TL
19.02.2019 08:37 2,931,822.00 $ 15,745,350.05 TL 3,850.92 $ 20,681.37 TL
19.02.2019 08:36 2,932,276.00 $ 15,747,788.26 TL 3,851.52 $ 20,684.59 TL
19.02.2019 08:35 2,932,254.00 $ 15,747,670.11 TL 3,851.49 $ 20,684.43 TL
19.02.2019 08:34 2,933,190.00 $ 15,752,696.90 TL 3,851.55 $ 20,684.75 TL
19.02.2019 08:33 2,934,126.00 $ 15,757,723.68 TL 3,852.78 $ 20,691.35 TL
19.02.2019 08:31 2,934,748.00 $ 15,761,064.13 TL 3,853.80 $ 20,696.83 TL
19.02.2019 08:29 2,936,658.00 $ 15,771,321.79 TL 3,853.88 $ 20,697.26 TL
19.02.2019 08:28 2,936,404.00 $ 15,769,957.68 TL 3,853.55 $ 20,695.49 TL
19.02.2019 08:27 2,936,752.00 $ 15,771,826.62 TL 3,854.01 $ 20,697.96 TL
19.02.2019 08:26 2,936,815.00 $ 15,772,164.96 TL 3,853.73 $ 20,696.46 TL
19.02.2019 08:25 2,938,019.00 $ 15,778,631.04 TL 3,855.31 $ 20,704.94 TL
19.02.2019 08:24 2,936,440.00 $ 15,770,151.02 TL 3,853.24 $ 20,693.83 TL
19.02.2019 08:23 2,937,316.00 $ 15,774,855.58 TL 3,854.39 $ 20,700.00 TL
19.02.2019 08:20 2,938,577.00 $ 15,781,627.78 TL 3,855.99 $ 20,708.59 TL
19.02.2019 08:19 2,933,291.00 $ 15,753,239.32 TL 3,849.01 $ 20,671.11 TL
19.02.2019 08:18 2,942,097.00 $ 15,800,531.94 TL 3,860.56 $ 20,733.14 TL
19.02.2019 08:17 2,948,670.00 $ 15,835,832.24 TL 3,860.48 $ 20,732.71 TL
19.02.2019 08:16 2,948,872.00 $ 15,836,917.08 TL 3,860.74 $ 20,734.10 TL
19.02.2019 08:15 2,949,203.00 $ 15,838,694.71 TL 3,861.17 $ 20,736.41 TL
19.02.2019 08:14 2,950,042.00 $ 15,843,200.56 TL 3,862.27 $ 20,742.32 TL
19.02.2019 08:13 2,945,688.00 $ 15,819,817.40 TL 3,849.01 $ 20,671.11 TL
19.02.2019 08:12 2,945,617.00 $ 15,819,436.10 TL 3,848.92 $ 20,670.62 TL
19.02.2019 08:11 2,945,428.00 $ 15,818,421.07 TL 3,848.67 $ 20,669.28 TL
19.02.2019 08:10 2,961,921.00 $ 15,906,996.73 TL 3,870.73 $ 20,787.76 TL
19.02.2019 08:09 2,961,819.00 $ 15,906,448.94 TL 3,870.60 $ 20,787.06 TL
19.02.2019 08:08 2,961,476.00 $ 15,904,606.86 TL 3,870.15 $ 20,784.64 TL
19.02.2019 08:07 2,961,361.00 $ 15,903,989.25 TL 3,869.95 $ 20,783.57 TL
19.02.2019 08:06 2,961,684.00 $ 15,905,723.92 TL 3,870.37 $ 20,785.82 TL
19.02.2019 08:05 2,961,006.00 $ 15,902,082.72 TL 3,869.48 $ 20,781.04 TL
19.02.2019 08:04 2,961,622.00 $ 15,905,390.95 TL 3,870.04 $ 20,784.05 TL
19.02.2019 08:03 2,961,567.00 $ 15,905,095.57 TL 3,869.96 $ 20,783.62 TL
19.02.2019 08:02 2,961,701.00 $ 15,905,815.22 TL 3,870.14 $ 20,784.59 TL
19.02.2019 08:01 2,961,998.00 $ 15,907,410.26 TL 3,870.53 $ 20,786.68 TL
19.02.2019 08:00 2,962,265.00 $ 15,908,844.18 TL 3,869.97 $ 20,783.67 TL
19.02.2019 07:59 2,965,668.00 $ 15,927,119.99 TL 3,870.27 $ 20,785.29 TL
19.02.2019 07:58 2,965,734.00 $ 15,927,474.45 TL 3,870.35 $ 20,785.71 TL
19.02.2019 07:57 2,965,868.00 $ 15,928,194.09 TL 3,870.53 $ 20,786.68 TL
19.02.2019 07:56 2,965,801.00 $ 15,927,834.27 TL 3,870.44 $ 20,786.20 TL
19.02.2019 07:55 2,965,868.00 $ 15,928,194.09 TL 3,870.53 $ 20,786.68 TL
19.02.2019 07:54 2,966,351.00 $ 15,930,788.05 TL 3,871.16 $ 20,790.06 TL
19.02.2019 07:53 2,944,479.00 $ 15,813,324.47 TL 3,842.71 $ 20,637.27 TL
19.02.2019 07:52 2,944,585.00 $ 15,813,893.74 TL 3,842.85 $ 20,638.03 TL
19.02.2019 07:51 2,944,402.00 $ 15,812,910.94 TL 3,842.61 $ 20,636.74 TL
19.02.2019 07:50 2,944,516.00 $ 15,813,523.18 TL 3,842.76 $ 20,637.54 TL
19.02.2019 07:47 2,944,583.00 $ 15,813,883.00 TL 3,842.85 $ 20,638.03 TL
19.02.2019 07:46 2,944,458.00 $ 15,813,211.69 TL 3,842.69 $ 20,637.17 TL
19.02.2019 07:45 2,944,560.00 $ 15,813,759.48 TL 3,842.82 $ 20,637.86 TL
19.02.2019 07:44 2,944,521.00 $ 15,813,550.03 TL 3,842.77 $ 20,637.60 TL
19.02.2019 07:43 2,955,352.00 $ 15,871,717.92 TL 3,861.99 $ 20,740.82 TL
19.02.2019 07:42 2,955,107.00 $ 15,870,402.14 TL 3,861.67 $ 20,739.10 TL
19.02.2019 07:41 2,954,981.00 $ 15,869,725.46 TL 3,861.51 $ 20,738.24 TL
19.02.2019 07:40 2,955,117.00 $ 15,870,455.85 TL 3,861.69 $ 20,739.21 TL
19.02.2019 07:39 2,954,917.00 $ 15,869,381.75 TL 3,861.42 $ 20,737.76 TL
19.02.2019 07:38 2,955,178.00 $ 15,870,783.45 TL 3,861.11 $ 20,736.09 TL
19.02.2019 07:37 2,955,226.00 $ 15,871,041.23 TL 3,860.92 $ 20,735.07 TL
19.02.2019 07:36 2,955,178.00 $ 15,870,783.45 TL 3,860.86 $ 20,734.75 TL
19.02.2019 07:35 2,955,259.00 $ 15,871,218.46 TL 3,860.96 $ 20,735.29 TL
19.02.2019 07:34 2,955,494.00 $ 15,872,480.53 TL 3,861.27 $ 20,736.95 TL
19.02.2019 07:33 2,955,020.00 $ 15,869,934.91 TL 3,860.65 $ 20,733.62 TL
19.02.2019 07:32 2,955,464.00 $ 15,872,319.41 TL 3,861.23 $ 20,736.74 TL
19.02.2019 07:31 2,955,693.00 $ 15,873,549.26 TL 3,861.53 $ 20,738.35 TL
19.02.2019 07:30 2,953,551.00 $ 15,862,045.65 TL 3,861.86 $ 20,740.12 TL
19.02.2019 07:29 2,953,681.00 $ 15,862,743.81 TL 3,862.03 $ 20,741.03 TL
19.02.2019 07:28 2,954,030.00 $ 15,864,618.12 TL 3,862.08 $ 20,741.30 TL
19.02.2019 07:27 2,954,199.00 $ 15,865,525.73 TL 3,862.05 $ 20,741.14 TL
19.02.2019 07:26 2,954,143.00 $ 15,865,224.98 TL 3,861.98 $ 20,740.76 TL
19.02.2019 07:24 2,954,901.00 $ 15,869,295.82 TL 3,862.01 $ 20,740.92 TL
19.02.2019 07:23 2,954,836.00 $ 15,868,946.74 TL 3,861.93 $ 20,740.50 TL
19.02.2019 07:22 2,955,100.00 $ 15,870,364.55 TL 3,862.27 $ 20,742.32 TL
19.02.2019 07:21 2,955,283.00 $ 15,871,347.35 TL 3,862.51 $ 20,743.61 TL
19.02.2019 07:20 2,955,111.00 $ 15,870,423.63 TL 3,862.28 $ 20,742.37 TL
19.02.2019 07:18 2,953,142.00 $ 15,859,849.11 TL 3,862.08 $ 20,741.30 TL
19.02.2019 07:17 2,953,464.00 $ 15,861,578.41 TL 3,862.15 $ 20,741.68 TL
19.02.2019 07:15 2,953,479.00 $ 15,861,658.97 TL 3,862.17 $ 20,741.78 TL
19.02.2019 07:14 2,953,388.00 $ 15,861,170.25 TL 3,862.05 $ 20,741.14 TL
19.02.2019 07:13 2,953,711.00 $ 15,862,904.93 TL 3,862.27 $ 20,742.32 TL
19.02.2019 07:11 2,953,665.00 $ 15,862,657.88 TL 3,862.21 $ 20,742.00 TL
19.02.2019 07:10 2,953,711.00 $ 15,862,904.93 TL 3,862.27 $ 20,742.32 TL
19.02.2019 07:09 2,953,718.00 $ 15,862,942.52 TL 3,862.28 $ 20,742.37 TL
19.02.2019 07:08 2,954,135.00 $ 15,865,182.02 TL 3,862.27 $ 20,742.32 TL
19.02.2019 07:07 2,955,431.00 $ 15,872,142.19 TL 3,862.10 $ 20,741.41 TL
19.02.2019 07:06 2,978,814.00 $ 15,997,720.59 TL 3,862.12 $ 20,741.52 TL
19.02.2019 07:05 2,978,957.00 $ 15,998,488.57 TL 3,862.31 $ 20,742.54 TL
19.02.2019 07:04 2,979,298.00 $ 16,000,319.91 TL 3,862.10 $ 20,741.41 TL
19.02.2019 07:03 2,979,456.00 $ 16,001,168.45 TL 3,862.30 $ 20,742.48 TL
19.02.2019 07:02 2,979,298.00 $ 16,000,319.91 TL 3,862.10 $ 20,741.41 TL
19.02.2019 07:01 2,979,270.00 $ 16,000,169.54 TL 3,862.06 $ 20,741.19 TL
19.02.2019 07:00 2,979,122.00 $ 15,999,374.70 TL 3,861.87 $ 20,740.17 TL
19.02.2019 06:59 2,979,224.00 $ 15,999,922.49 TL 3,862.00 $ 20,740.87 TL
19.02.2019 06:58 2,979,377.00 $ 16,000,744.18 TL 3,862.20 $ 20,741.95 TL
19.02.2019 06:57 2,979,270.00 $ 16,000,169.54 TL 3,862.06 $ 20,741.19 TL
19.02.2019 06:56 2,979,140.00 $ 15,999,471.37 TL 3,861.89 $ 20,740.28 TL
19.02.2019 06:55 2,982,537.00 $ 16,017,714.96 TL 3,861.64 $ 20,738.94 TL
Btc Merkezi