BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.09.2019 00:22 5,797,085.00 $ 31,133,244.99 TL 10,108.79 $ 54,289.26 TL
23.09.2019 00:21 5,800,537.00 $ 31,151,783.96 TL 10,108.81 $ 54,289.36 TL
23.09.2019 00:20 5,800,563.00 $ 31,151,923.59 TL 10,108.86 $ 54,289.63 TL
23.09.2019 00:19 5,800,596.00 $ 31,152,100.82 TL 10,108.91 $ 54,289.90 TL
23.09.2019 00:18 5,795,294.00 $ 31,123,626.43 TL 10,100.03 $ 54,242.21 TL
23.09.2019 00:17 5,795,045.00 $ 31,122,289.17 TL 10,099.24 $ 54,237.97 TL
23.09.2019 00:13 5,801,331.00 $ 31,156,048.14 TL 10,111.25 $ 54,302.47 TL
23.09.2019 00:12 5,800,525.00 $ 31,151,719.51 TL 10,110.73 $ 54,299.68 TL
23.09.2019 00:11 5,799,152.00 $ 31,144,345.82 TL 10,111.51 $ 54,303.86 TL
23.09.2019 00:10 5,799,137.00 $ 31,144,265.26 TL 10,111.48 $ 54,303.70 TL
23.09.2019 00:09 5,800,093.00 $ 31,149,399.46 TL 10,113.15 $ 54,312.67 TL
23.09.2019 00:08 5,830,393.00 $ 31,312,125.61 TL 10,113.26 $ 54,313.26 TL
23.09.2019 00:07 5,830,683.00 $ 31,313,683.05 TL 10,113.93 $ 54,316.86 TL
23.09.2019 00:06 5,832,866.00 $ 31,325,406.85 TL 10,117.90 $ 54,338.18 TL
23.09.2019 00:05 5,814,096.00 $ 31,224,602.57 TL 10,088.66 $ 54,181.15 TL
23.09.2019 00:04 5,824,063.00 $ 31,278,130.34 TL 10,088.63 $ 54,180.99 TL
23.09.2019 00:03 5,821,894.00 $ 31,266,481.73 TL 10,084.69 $ 54,159.83 TL
23.09.2019 00:02 5,821,625.00 $ 31,265,037.06 TL 10,084.23 $ 54,157.36 TL
22.09.2019 23:59 5,823,891.00 $ 31,277,206.62 TL 10,084.83 $ 54,160.58 TL
22.09.2019 23:57 5,849,738.00 $ 31,416,017.93 TL 10,084.54 $ 54,159.02 TL
22.09.2019 23:56 5,849,234.00 $ 31,413,311.20 TL 10,084.89 $ 54,160.90 TL
22.09.2019 23:55 5,857,214.00 $ 31,456,167.79 TL 10,101.08 $ 54,247.85 TL
22.09.2019 23:54 5,866,403.00 $ 31,505,517.31 TL 10,117.45 $ 54,335.77 TL
22.09.2019 23:53 5,857,104.00 $ 31,455,577.03 TL 10,099.67 $ 54,240.28 TL
22.09.2019 23:52 5,866,090.00 $ 31,503,836.35 TL 10,116.56 $ 54,330.99 TL
22.09.2019 23:51 5,866,074.00 $ 31,503,750.42 TL 10,116.54 $ 54,330.88 TL
22.09.2019 23:50 5,847,130.00 $ 31,402,011.67 TL 10,083.17 $ 54,151.66 TL
22.09.2019 23:49 5,837,955.00 $ 31,352,737.33 TL 10,083.00 $ 54,150.75 TL
22.09.2019 23:45 5,862,757.00 $ 31,485,936.47 TL 10,082.13 $ 54,146.08 TL
22.09.2019 23:42 5,843,721.00 $ 31,383,703.63 TL 10,100.46 $ 54,244.52 TL
22.09.2019 23:40 5,823,923.00 $ 31,277,378.47 TL 10,100.98 $ 54,247.31 TL
22.09.2019 23:38 5,816,349.00 $ 31,236,702.30 TL 10,100.46 $ 54,244.52 TL
22.09.2019 23:37 5,815,210.00 $ 31,230,585.31 TL 10,083.77 $ 54,154.89 TL
22.09.2019 23:36 5,812,582.00 $ 31,216,471.63 TL 10,079.21 $ 54,130.40 TL
22.09.2019 23:35 5,811,799.00 $ 31,212,266.53 TL 10,077.86 $ 54,123.15 TL
22.09.2019 23:34 5,814,124.00 $ 31,224,752.94 TL 10,082.41 $ 54,147.58 TL
22.09.2019 23:32 5,816,827.00 $ 31,239,269.40 TL 10,083.95 $ 54,155.85 TL
22.09.2019 23:30 5,826,844.00 $ 31,293,065.70 TL 10,100.97 $ 54,247.26 TL
22.09.2019 23:29 5,821,942.00 $ 31,266,739.51 TL 10,083.55 $ 54,153.71 TL
22.09.2019 23:28 5,822,608.00 $ 31,270,316.26 TL 10,099.23 $ 54,237.91 TL
22.09.2019 23:26 5,816,582.00 $ 31,237,953.63 TL 10,100.69 $ 54,245.76 TL
22.09.2019 23:25 5,813,923.00 $ 31,223,673.47 TL 10,099.23 $ 54,237.91 TL
22.09.2019 23:23 5,808,096.00 $ 31,192,379.57 TL 10,092.26 $ 54,200.48 TL
22.09.2019 23:21 5,810,414.00 $ 31,204,828.39 TL 10,093.13 $ 54,205.15 TL
22.09.2019 23:20 5,814,323.00 $ 31,225,821.67 TL 10,100.10 $ 54,242.59 TL
22.09.2019 23:18 5,811,304.00 $ 31,209,608.13 TL 10,097.48 $ 54,228.52 TL
22.09.2019 23:16 5,807,180.00 $ 31,187,460.19 TL 10,094.00 $ 54,209.83 TL
22.09.2019 23:13 5,803,550.00 $ 31,167,965.28 TL 10,093.13 $ 54,205.15 TL
22.09.2019 23:09 5,807,064.00 $ 31,186,837.21 TL 10,097.48 $ 54,228.52 TL
22.09.2019 23:08 5,807,523.00 $ 31,189,302.27 TL 10,097.23 $ 54,227.17 TL
22.09.2019 23:07 5,807,849.00 $ 31,191,053.05 TL 10,097.45 $ 54,228.36 TL
22.09.2019 23:06 5,790,375.00 $ 31,097,208.94 TL 10,084.42 $ 54,158.38 TL
22.09.2019 23:05 5,790,076.00 $ 31,095,603.16 TL 10,083.73 $ 54,154.67 TL
22.09.2019 23:04 5,785,461.00 $ 31,070,818.30 TL 10,076.39 $ 54,115.25 TL
22.09.2019 23:03 5,788,663.00 $ 31,088,014.64 TL 10,082.32 $ 54,147.10 TL
22.09.2019 23:02 5,784,565.00 $ 31,066,006.33 TL 10,082.38 $ 54,147.42 TL
22.09.2019 23:01 5,785,679.00 $ 31,071,989.07 TL 10,082.39 $ 54,147.48 TL
22.09.2019 23:00 5,781,449.00 $ 31,049,271.85 TL 10,075.37 $ 54,109.77 TL
22.09.2019 22:55 5,789,237.00 $ 31,091,097.31 TL 10,094.40 $ 54,211.98 TL
22.09.2019 22:53 5,789,242.00 $ 31,091,124.16 TL 10,094.41 $ 54,212.03 TL
22.09.2019 22:52 5,788,941.00 $ 31,089,507.64 TL 10,094.23 $ 54,211.06 TL
22.09.2019 22:51 5,777,556.00 $ 31,028,364.50 TL 10,074.38 $ 54,104.46 TL
22.09.2019 22:48 5,790,656.00 $ 31,098,718.05 TL 10,094.41 $ 54,212.03 TL
22.09.2019 22:45 5,790,874.00 $ 31,099,888.82 TL 10,095.14 $ 54,215.95 TL
22.09.2019 22:44 5,787,925.00 $ 31,084,051.21 TL 10,095.28 $ 54,216.70 TL
22.09.2019 22:43 5,787,270.00 $ 31,080,533.54 TL 10,094.31 $ 54,211.49 TL
22.09.2019 22:41 5,789,785.00 $ 31,094,040.34 TL 10,095.70 $ 54,218.96 TL
22.09.2019 22:39 5,789,622.00 $ 31,093,164.95 TL 10,095.42 $ 54,217.45 TL
22.09.2019 22:37 5,784,178.00 $ 31,063,927.95 TL 10,095.96 $ 54,220.35 TL
22.09.2019 22:36 5,777,062.00 $ 31,025,711.47 TL 10,096.05 $ 54,220.84 TL
22.09.2019 22:32 5,762,724.00 $ 30,948,709.24 TL 10,069.24 $ 54,076.85 TL
22.09.2019 22:23 5,783,724.00 $ 31,061,489.74 TL 10,098.87 $ 54,235.98 TL
22.09.2019 22:22 5,780,906.00 $ 31,046,355.67 TL 10,091.48 $ 54,196.29 TL
22.09.2019 22:19 5,776,617.00 $ 31,023,321.60 TL 10,084.00 $ 54,156.12 TL
22.09.2019 22:17 5,775,441.00 $ 31,017,005.89 TL 10,080.53 $ 54,137.49 TL
22.09.2019 22:16 5,784,216.00 $ 31,064,132.03 TL 10,096.20 $ 54,221.64 TL
22.09.2019 22:15 5,778,475.00 $ 31,033,299.99 TL 10,078.79 $ 54,128.14 TL
22.09.2019 22:14 5,773,627.00 $ 31,007,263.80 TL 10,080.36 $ 54,136.57 TL
22.09.2019 22:13 5,771,489.00 $ 30,995,781.67 TL 10,096.90 $ 54,225.40 TL
22.09.2019 22:12 5,767,312.00 $ 30,973,349.10 TL 10,089.24 $ 54,184.26 TL
22.09.2019 22:11 5,759,959.00 $ 30,933,859.81 TL 10,089.26 $ 54,184.37 TL
22.09.2019 22:09 5,758,569.00 $ 30,926,394.81 TL 10,097.97 $ 54,231.15 TL
22.09.2019 22:08 5,729,290.00 $ 30,769,151.95 TL 10,089.26 $ 54,184.37 TL
22.09.2019 22:04 5,732,475.00 $ 30,786,256.99 TL 10,090.25 $ 54,189.69 TL
22.09.2019 22:00 5,749,525.00 $ 30,877,824.01 TL 10,105.32 $ 54,270.62 TL
22.09.2019 21:59 5,751,904.00 $ 30,890,600.43 TL 10,109.68 $ 54,294.04 TL
22.09.2019 21:58 5,752,097.00 $ 30,891,636.94 TL 10,110.56 $ 54,298.76 TL
22.09.2019 21:55 5,756,941.00 $ 30,917,651.64 TL 10,111.43 $ 54,303.43 TL
22.09.2019 21:54 5,750,596.00 $ 30,883,575.82 TL 10,097.09 $ 54,226.42 TL
22.09.2019 21:53 5,719,213.00 $ 30,715,033.42 TL 10,097.30 $ 54,227.55 TL
22.09.2019 21:51 5,728,493.00 $ 30,764,871.66 TL 10,114.04 $ 54,317.45 TL
22.09.2019 21:49 5,710,327.00 $ 30,667,311.15 TL 10,097.30 $ 54,227.55 TL
22.09.2019 21:48 5,710,128.00 $ 30,666,242.42 TL 10,097.13 $ 54,226.64 TL
22.09.2019 21:45 5,711,906.00 $ 30,675,791.17 TL 10,114.04 $ 54,317.45 TL
22.09.2019 21:38 5,710,700.00 $ 30,669,314.35 TL 10,113.52 $ 54,314.66 TL
22.09.2019 21:37 5,708,553.00 $ 30,657,783.89 TL 10,110.08 $ 54,296.18 TL
22.09.2019 21:35 5,710,793.00 $ 30,669,813.81 TL 10,114.04 $ 54,317.45 TL
22.09.2019 21:33 5,706,187.00 $ 30,645,077.28 TL 10,113.77 $ 54,316.00 TL
22.09.2019 21:31 5,701,011.00 $ 30,617,279.58 TL 10,112.30 $ 54,308.11 TL
22.09.2019 21:30 5,694,345.00 $ 30,581,479.82 TL 10,096.54 $ 54,223.47 TL
Btc Merkezi