BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.07.2019 05:34 16,001,141.00 $ 85,934,127.74 TL 10,698.95 $ 57,458.71 TL
19.07.2019 05:33 16,003,056.00 $ 85,944,412.25 TL 10,699.16 $ 57,459.84 TL
19.07.2019 05:32 16,003,138.00 $ 85,944,852.63 TL 10,699.22 $ 57,460.16 TL
19.07.2019 05:31 16,003,337.00 $ 85,945,921.36 TL 10,699.35 $ 57,460.86 TL
19.07.2019 05:30 16,003,138.00 $ 85,944,852.63 TL 10,699.22 $ 57,460.16 TL
19.07.2019 05:29 16,003,647.00 $ 85,947,586.21 TL 10,699.56 $ 57,461.99 TL
19.07.2019 05:28 16,003,441.00 $ 85,946,479.89 TL 10,700.28 $ 57,465.85 TL
19.07.2019 05:27 16,003,361.00 $ 85,946,050.25 TL 10,700.22 $ 57,465.53 TL
19.07.2019 05:26 15,885,458.00 $ 85,312,852.19 TL 10,623.59 $ 57,053.99 TL
19.07.2019 05:25 15,885,896.00 $ 85,315,204.47 TL 10,623.17 $ 57,051.73 TL
19.07.2019 05:24 15,870,701.00 $ 85,233,599.72 TL 10,613.16 $ 56,997.98 TL
19.07.2019 05:23 15,869,899.00 $ 85,229,292.58 TL 10,612.55 $ 56,994.70 TL
19.07.2019 05:21 15,869,574.00 $ 85,227,547.17 TL 10,612.33 $ 56,993.52 TL
19.07.2019 05:20 15,869,464.00 $ 85,226,956.41 TL 10,612.26 $ 56,993.14 TL
19.07.2019 05:19 15,942,869.00 $ 85,621,177.96 TL 10,661.63 $ 57,258.28 TL
19.07.2019 05:18 15,941,905.00 $ 85,616,000.80 TL 10,660.99 $ 57,254.85 TL
19.07.2019 05:17 15,924,057.00 $ 85,520,148.12 TL 10,657.32 $ 57,235.14 TL
19.07.2019 05:16 15,923,692.00 $ 85,518,187.89 TL 10,657.07 $ 57,233.79 TL
19.07.2019 05:15 15,927,058.00 $ 85,536,264.99 TL 10,657.54 $ 57,236.32 TL
19.07.2019 05:13 15,927,961.00 $ 85,541,114.55 TL 10,658.15 $ 57,239.59 TL
19.07.2019 05:12 15,928,103.00 $ 85,541,877.16 TL 10,658.24 $ 57,240.08 TL
19.07.2019 05:11 15,926,356.00 $ 85,532,494.90 TL 10,657.07 $ 57,233.79 TL
19.07.2019 05:10 15,844,456.00 $ 85,092,650.95 TL 10,603.97 $ 56,948.62 TL
19.07.2019 05:07 15,846,189.00 $ 85,101,958.02 TL 10,603.78 $ 56,947.60 TL
19.07.2019 05:06 15,844,890.00 $ 85,094,981.75 TL 10,603.70 $ 56,947.17 TL
19.07.2019 05:05 15,843,874.00 $ 85,089,525.32 TL 10,603.44 $ 56,945.77 TL
19.07.2019 05:04 15,844,102.00 $ 85,090,749.79 TL 10,603.59 $ 56,946.58 TL
19.07.2019 05:03 15,844,248.00 $ 85,091,533.88 TL 10,603.69 $ 56,947.12 TL
19.07.2019 05:02 15,843,885.00 $ 85,089,584.39 TL 10,603.45 $ 56,945.83 TL
19.07.2019 05:01 15,843,615.00 $ 85,088,134.36 TL 10,603.27 $ 56,944.86 TL
19.07.2019 05:00 15,841,513.00 $ 85,076,845.57 TL 10,602.43 $ 56,940.35 TL
19.07.2019 04:59 15,841,181.00 $ 85,075,062.56 TL 10,602.21 $ 56,939.17 TL
19.07.2019 04:58 15,839,979.00 $ 85,068,607.22 TL 10,601.40 $ 56,934.82 TL
19.07.2019 04:57 15,840,677.00 $ 85,072,355.83 TL 10,601.87 $ 56,937.34 TL
19.07.2019 04:56 15,841,181.00 $ 85,075,062.56 TL 10,602.21 $ 56,939.17 TL
19.07.2019 04:55 15,838,015.00 $ 85,058,059.56 TL 10,601.44 $ 56,935.03 TL
19.07.2019 04:53 15,837,917.00 $ 85,057,533.25 TL 10,601.37 $ 56,934.66 TL
19.07.2019 04:51 15,838,184.00 $ 85,058,967.17 TL 10,601.55 $ 56,935.62 TL
19.07.2019 04:50 15,865,594.00 $ 85,206,172.58 TL 10,617.41 $ 57,020.80 TL
19.07.2019 04:48 15,865,033.00 $ 85,203,159.73 TL 10,616.89 $ 57,018.01 TL
19.07.2019 04:47 15,881,843.00 $ 85,293,437.83 TL 10,627.93 $ 57,077.30 TL
19.07.2019 04:46 15,905,940.00 $ 85,422,850.77 TL 10,644.05 $ 57,163.87 TL
19.07.2019 04:45 15,882,083.00 $ 85,294,726.75 TL 10,628.09 $ 57,078.16 TL
19.07.2019 04:44 15,882,718.00 $ 85,298,137.02 TL 10,628.51 $ 57,080.41 TL
19.07.2019 04:43 15,882,518.00 $ 85,297,062.92 TL 10,628.38 $ 57,079.71 TL
19.07.2019 04:42 15,882,975.00 $ 85,299,517.24 TL 10,628.68 $ 57,081.33 TL
19.07.2019 04:41 15,905,073.00 $ 85,418,194.55 TL 10,643.47 $ 57,160.76 TL
19.07.2019 04:40 15,881,174.00 $ 85,289,844.97 TL 10,628.48 $ 57,080.25 TL
19.07.2019 04:39 15,905,344.00 $ 85,419,649.95 TL 10,643.23 $ 57,159.47 TL
19.07.2019 04:38 15,882,845.00 $ 85,298,819.07 TL 10,628.17 $ 57,078.59 TL
19.07.2019 04:37 15,857,350.00 $ 85,161,898.18 TL 10,611.89 $ 56,991.16 TL
19.07.2019 04:36 15,862,314.00 $ 85,188,557.34 TL 10,612.16 $ 56,992.61 TL
19.07.2019 04:35 15,861,921.00 $ 85,186,446.73 TL 10,611.90 $ 56,991.21 TL
19.07.2019 04:34 15,838,812.00 $ 85,062,339.85 TL 10,596.44 $ 56,908.18 TL
19.07.2019 04:33 15,907,709.00 $ 85,432,351.18 TL 10,644.38 $ 57,165.64 TL
19.07.2019 04:32 15,905,954.00 $ 85,422,925.96 TL 10,644.63 $ 57,166.99 TL
19.07.2019 04:31 15,905,874.00 $ 85,422,496.32 TL 10,644.58 $ 57,166.72 TL
19.07.2019 04:30 15,905,925.00 $ 85,422,770.21 TL 10,644.61 $ 57,166.88 TL
19.07.2019 04:29 15,907,701.00 $ 85,432,308.22 TL 10,644.80 $ 57,167.90 TL
19.07.2019 04:28 15,895,684.00 $ 85,367,770.92 TL 10,635.41 $ 57,117.47 TL
19.07.2019 04:27 15,934,035.00 $ 85,573,734.97 TL 10,662.78 $ 57,264.46 TL
19.07.2019 04:26 15,994,237.00 $ 85,897,049.81 TL 10,703.14 $ 57,481.21 TL
19.07.2019 04:25 16,020,327.00 $ 86,037,166.15 TL 10,720.60 $ 57,574.98 TL
19.07.2019 04:23 16,005,542.00 $ 85,957,763.31 TL 10,710.71 $ 57,521.87 TL
19.07.2019 04:22 15,995,654.00 $ 85,904,659.81 TL 10,703.16 $ 57,481.32 TL
19.07.2019 04:21 15,934,250.00 $ 85,574,889.63 TL 10,663.50 $ 57,268.33 TL
19.07.2019 04:19 15,960,031.00 $ 85,713,346.49 TL 10,680.89 $ 57,361.72 TL
19.07.2019 04:18 15,968,405.00 $ 85,758,319.05 TL 10,680.28 $ 57,358.44 TL
19.07.2019 04:17 15,951,858.00 $ 85,669,453.39 TL 10,665.07 $ 57,276.76 TL
19.07.2019 04:15 15,948,577.00 $ 85,651,832.78 TL 10,664.73 $ 57,274.93 TL
19.07.2019 04:14 15,973,631.00 $ 85,786,385.29 TL 10,679.35 $ 57,353.45 TL
19.07.2019 04:13 15,948,372.00 $ 85,650,731.83 TL 10,664.10 $ 57,271.55 TL
19.07.2019 04:12 16,008,671.00 $ 85,974,567.61 TL 10,705.56 $ 57,494.21 TL
19.07.2019 04:11 16,008,648.00 $ 85,974,444.08 TL 10,705.55 $ 57,494.16 TL
19.07.2019 04:10 16,003,906.00 $ 85,948,977.17 TL 10,703.59 $ 57,483.63 TL
19.07.2019 04:09 15,990,861.00 $ 85,878,919.00 TL 10,696.73 $ 57,446.79 TL
19.07.2019 04:08 15,978,871.00 $ 85,814,526.71 TL 10,691.21 $ 57,417.14 TL
19.07.2019 04:07 16,002,873.00 $ 85,943,429.45 TL 10,705.05 $ 57,491.47 TL
19.07.2019 04:06 16,002,527.00 $ 85,941,571.25 TL 10,704.89 $ 57,490.61 TL
19.07.2019 04:04 15,873,161.00 $ 85,246,811.15 TL 10,614.09 $ 57,002.97 TL
19.07.2019 04:03 15,875,788.00 $ 85,260,919.45 TL 10,614.36 $ 57,004.42 TL
19.07.2019 04:02 15,875,709.00 $ 85,260,495.18 TL 10,614.09 $ 57,002.97 TL
19.07.2019 04:01 15,876,583.00 $ 85,265,189.00 TL 10,614.68 $ 57,006.14 TL
19.07.2019 04:00 15,995,811.00 $ 85,905,502.98 TL 10,694.39 $ 57,434.22 TL
19.07.2019 03:59 15,996,495.00 $ 85,909,176.40 TL 10,694.20 $ 57,433.20 TL
19.07.2019 03:58 15,996,956.00 $ 85,911,652.20 TL 10,694.51 $ 57,434.87 TL
19.07.2019 03:57 15,997,982.00 $ 85,917,162.33 TL 10,695.20 $ 57,438.57 TL
19.07.2019 03:56 15,996,674.00 $ 85,910,137.72 TL 10,694.32 $ 57,433.85 TL
19.07.2019 03:55 16,022,284.00 $ 86,047,676.22 TL 10,711.44 $ 57,525.79 TL
19.07.2019 03:54 15,998,454.00 $ 85,919,697.21 TL 10,695.51 $ 57,440.24 TL
19.07.2019 03:53 16,027,589.00 $ 86,076,166.72 TL 10,714.99 $ 57,544.85 TL
19.07.2019 03:52 16,003,549.00 $ 85,947,059.90 TL 10,698.85 $ 57,458.17 TL
19.07.2019 03:50 16,027,651.00 $ 86,076,499.70 TL 10,714.96 $ 57,544.69 TL
19.07.2019 03:48 15,912,787.00 $ 85,459,622.58 TL 10,644.79 $ 57,167.84 TL
19.07.2019 03:46 15,916,313.00 $ 85,478,558.97 TL 10,645.08 $ 57,169.40 TL
19.07.2019 03:45 15,914,807.00 $ 85,470,470.99 TL 10,644.50 $ 57,166.29 TL
19.07.2019 03:44 15,894,681.00 $ 85,362,384.31 TL 10,628.98 $ 57,082.94 TL
19.07.2019 03:43 15,896,712.00 $ 85,373,291.80 TL 10,628.63 $ 57,081.06 TL
19.07.2019 03:42 15,920,585.00 $ 85,501,501.74 TL 10,643.60 $ 57,161.45 TL
19.07.2019 03:41 15,898,264.00 $ 85,381,626.81 TL 10,628.39 $ 57,079.77 TL
Btc Merkezi