BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.12.2018 04:16 2,517,965.00 $ 13,522,731.03 TL 3,670.88 $ 19,714.46 TL
19.12.2018 04:15 2,492,126.00 $ 13,383,962.68 TL 3,633.42 $ 19,513.28 TL
19.12.2018 04:14 2,517,671.00 $ 13,521,152.11 TL 3,670.88 $ 19,714.46 TL
19.12.2018 04:12 2,490,382.00 $ 13,374,596.53 TL 3,633.42 $ 19,513.28 TL
19.12.2018 04:06 2,525,015.00 $ 13,560,593.06 TL 3,684.06 $ 19,785.24 TL
19.12.2018 04:02 2,524,979.00 $ 13,560,399.72 TL 3,684.00 $ 19,784.92 TL
19.12.2018 04:01 2,524,044.00 $ 13,555,378.30 TL 3,682.69 $ 19,777.89 TL
19.12.2018 04:00 2,523,821.00 $ 13,554,180.68 TL 3,682.37 $ 19,776.17 TL
19.12.2018 03:57 2,460,563.00 $ 13,214,453.59 TL 3,633.11 $ 19,511.62 TL
19.12.2018 03:52 2,461,012.00 $ 13,216,864.95 TL 3,633.19 $ 19,512.05 TL
19.12.2018 03:48 2,460,976.00 $ 13,216,671.61 TL 3,633.13 $ 19,511.72 TL
19.12.2018 03:46 2,473,625.00 $ 13,284,603.06 TL 3,651.86 $ 19,612.31 TL
19.12.2018 03:41 2,477,113.00 $ 13,303,335.37 TL 3,651.62 $ 19,611.03 TL
19.12.2018 03:38 2,477,148.00 $ 13,303,523.33 TL 3,651.51 $ 19,610.43 TL
19.12.2018 03:37 2,453,068.00 $ 13,174,201.69 TL 3,616.12 $ 19,420.37 TL
19.12.2018 03:33 2,452,873.00 $ 13,173,154.45 TL 3,615.89 $ 19,419.14 TL
19.12.2018 03:30 2,439,337.00 $ 13,100,459.36 TL 3,597.63 $ 19,321.07 TL
19.12.2018 03:27 2,480,572.00 $ 13,321,911.93 TL 3,651.39 $ 19,609.79 TL
19.12.2018 03:21 2,480,531.00 $ 13,321,691.74 TL 3,651.33 $ 19,609.47 TL
19.12.2018 03:15 2,481,156.00 $ 13,325,048.30 TL 3,651.39 $ 19,609.79 TL
19.12.2018 03:14 2,473,380.00 $ 13,283,287.29 TL 3,655.12 $ 19,629.82 TL
19.12.2018 03:12 2,477,229.00 $ 13,303,958.34 TL 3,661.67 $ 19,665.00 TL
19.12.2018 03:09 2,476,807.00 $ 13,301,691.99 TL 3,661.21 $ 19,662.53 TL
19.12.2018 03:06 2,482,893.00 $ 13,334,376.86 TL 3,673.19 $ 19,726.87 TL
19.12.2018 03:02 2,478,246.00 $ 13,309,420.14 TL 3,670.50 $ 19,712.42 TL
19.12.2018 02:57 2,480,025.00 $ 13,318,974.26 TL 3,669.60 $ 19,707.59 TL
19.12.2018 02:52 2,476,593.00 $ 13,300,542.71 TL 3,660.46 $ 19,658.50 TL
19.12.2018 02:50 2,476,549.00 $ 13,300,306.40 TL 3,660.39 $ 19,658.12 TL
19.12.2018 02:48 2,474,552.00 $ 13,289,581.52 TL 3,660.58 $ 19,659.14 TL
19.12.2018 02:46 2,490,315.00 $ 13,374,236.71 TL 3,669.57 $ 19,707.43 TL
19.12.2018 02:45 2,473,648.00 $ 13,284,726.58 TL 3,660.27 $ 19,657.48 TL
19.12.2018 02:43 2,468,776.00 $ 13,258,561.51 TL 3,652.79 $ 19,617.31 TL
19.12.2018 02:41 2,477,780.00 $ 13,306,917.49 TL 3,667.20 $ 19,694.70 TL
19.12.2018 02:37 2,477,801.00 $ 13,307,030.27 TL 3,667.23 $ 19,694.86 TL
19.12.2018 02:36 2,447,817.00 $ 13,146,001.20 TL 3,643.45 $ 19,567.15 TL
19.12.2018 02:35 2,447,873.00 $ 13,146,301.95 TL 3,643.54 $ 19,567.63 TL
19.12.2018 02:34 2,433,405.00 $ 13,068,601.55 TL 3,632.49 $ 19,508.29 TL
19.12.2018 02:32 2,435,240.00 $ 13,078,456.42 TL 3,650.65 $ 19,605.82 TL
19.12.2018 02:31 2,420,893.00 $ 13,001,405.86 TL 3,632.36 $ 19,507.59 TL
19.12.2018 02:28 2,418,200.00 $ 12,986,943.10 TL 3,628.42 $ 19,486.43 TL
19.12.2018 02:27 2,435,420.00 $ 13,079,423.11 TL 3,654.26 $ 19,625.20 TL
19.12.2018 02:25 2,435,395.00 $ 13,079,288.85 TL 3,654.22 $ 19,624.99 TL
19.12.2018 02:24 2,432,914.00 $ 13,065,964.64 TL 3,650.67 $ 19,605.92 TL
19.12.2018 02:22 2,412,826.00 $ 12,958,082.03 TL 3,651.04 $ 19,607.91 TL
19.12.2018 02:20 2,377,596.00 $ 12,768,879.32 TL 3,644.83 $ 19,574.56 TL
19.12.2018 02:18 2,353,236.00 $ 12,638,053.94 TL 3,626.67 $ 19,477.03 TL
19.12.2018 02:17 2,328,301.00 $ 12,504,140.52 TL 3,604.57 $ 19,358.34 TL
19.12.2018 02:16 2,328,126.00 $ 12,503,200.68 TL 3,604.30 $ 19,356.89 TL
19.12.2018 02:14 2,315,891.00 $ 12,437,492.62 TL 3,599.63 $ 19,331.81 TL
19.12.2018 02:12 2,263,280.00 $ 12,154,945.24 TL 3,576.22 $ 19,206.09 TL
19.12.2018 02:07 2,260,510.00 $ 12,140,068.96 TL 3,575.63 $ 19,202.92 TL
19.12.2018 02:01 2,268,372.00 $ 12,182,291.83 TL 3,574.83 $ 19,198.62 TL
19.12.2018 01:57 2,269,334.00 $ 12,187,458.25 TL 3,576.23 $ 19,206.14 TL
19.12.2018 01:56 2,273,502.00 $ 12,209,842.49 TL 3,575.65 $ 19,203.03 TL
19.12.2018 01:54 2,271,310.00 $ 12,198,070.36 TL 3,575.46 $ 19,202.01 TL
19.12.2018 01:47 2,265,730.00 $ 12,168,102.97 TL 3,570.22 $ 19,173.87 TL
19.12.2018 01:42 2,268,333.00 $ 12,182,082.38 TL 3,570.38 $ 19,174.73 TL
19.12.2018 01:39 2,260,384.00 $ 12,139,392.27 TL 3,558.37 $ 19,110.23 TL
19.12.2018 01:36 2,263,740.00 $ 12,157,415.67 TL 3,564.55 $ 19,143.42 TL
19.12.2018 01:31 2,267,252.00 $ 12,176,276.87 TL 3,569.58 $ 19,170.43 TL
19.12.2018 01:29 2,268,242.00 $ 12,181,593.66 TL 3,571.08 $ 19,178.49 TL
19.12.2018 01:28 2,268,480.00 $ 12,182,871.84 TL 3,571.45 $ 19,180.47 TL
19.12.2018 01:26 2,261,616.00 $ 12,146,008.73 TL 3,559.47 $ 19,116.13 TL
19.12.2018 01:22 2,263,211.00 $ 12,154,574.68 TL 3,557.67 $ 19,106.47 TL
19.12.2018 01:17 2,264,038.00 $ 12,159,016.08 TL 3,555.56 $ 19,095.13 TL
19.12.2018 01:16 2,270,469.00 $ 12,193,553.76 TL 3,556.11 $ 19,098.09 TL
19.12.2018 01:11 2,294,444.00 $ 12,322,311.50 TL 3,572.01 $ 19,183.48 TL
19.12.2018 01:09 2,295,150.00 $ 12,326,103.08 TL 3,573.61 $ 19,192.07 TL
19.12.2018 01:06 2,308,601.00 $ 12,398,341.67 TL 3,564.25 $ 19,141.80 TL
19.12.2018 01:04 2,309,471.00 $ 12,403,014.01 TL 3,565.59 $ 19,149.00 TL
19.12.2018 01:03 2,292,733.00 $ 12,313,122.58 TL 3,543.69 $ 19,031.39 TL
19.12.2018 01:01 2,296,476.00 $ 12,333,224.36 TL 3,545.97 $ 19,043.63 TL
19.12.2018 00:58 2,311,604.00 $ 12,414,469.28 TL 3,569.38 $ 19,169.36 TL
19.12.2018 00:57 2,313,937.00 $ 12,426,998.66 TL 3,568.63 $ 19,165.33 TL
19.12.2018 00:56 2,313,648.00 $ 12,425,446.58 TL 3,568.19 $ 19,162.96 TL
19.12.2018 00:52 2,312,992.00 $ 12,421,923.54 TL 3,568.00 $ 19,161.94 TL
19.12.2018 00:50 2,321,371.00 $ 12,466,922.96 TL 3,568.16 $ 19,162.80 TL
19.12.2018 00:47 2,313,568.00 $ 12,425,016.94 TL 3,562.35 $ 19,131.60 TL
19.12.2018 00:45 2,314,328.00 $ 12,429,098.52 TL 3,563.52 $ 19,137.88 TL
19.12.2018 00:41 2,310,100.00 $ 12,406,392.05 TL 3,543.10 $ 19,028.22 TL
19.12.2018 00:39 2,309,357.00 $ 12,402,401.77 TL 3,541.20 $ 19,018.01 TL
19.12.2018 00:36 2,324,275.00 $ 12,482,518.89 TL 3,556.93 $ 19,102.49 TL
19.12.2018 00:32 2,331,813.00 $ 12,523,001.72 TL 3,557.20 $ 19,103.94 TL
19.12.2018 00:31 2,329,741.00 $ 12,511,874.04 TL 3,556.53 $ 19,100.34 TL
19.12.2018 00:26 2,318,097.00 $ 12,449,339.94 TL 3,542.49 $ 19,024.94 TL
19.12.2018 00:22 2,327,628.00 $ 12,500,526.17 TL 3,541.84 $ 19,021.45 TL
19.12.2018 00:16 2,361,245.00 $ 12,681,066.27 TL 3,541.42 $ 19,019.20 TL
19.12.2018 00:15 2,360,421.00 $ 12,676,640.98 TL 3,541.52 $ 19,019.73 TL
19.12.2018 00:11 2,383,096.00 $ 12,798,417.07 TL 3,536.27 $ 18,991.54 TL
19.12.2018 00:09 2,379,144.00 $ 12,777,192.85 TL 3,535.92 $ 18,989.66 TL
19.12.2018 00:08 2,382,701.00 $ 12,796,295.72 TL 3,526.37 $ 18,938.37 TL
19.12.2018 00:07 2,390,828.00 $ 12,839,941.77 TL 3,535.73 $ 18,988.64 TL
19.12.2018 00:05 2,393,658.00 $ 12,855,140.29 TL 3,536.15 $ 18,990.89 TL
19.12.2018 00:03 2,390,271.00 $ 12,836,950.41 TL 3,526.05 $ 18,936.65 TL
19.12.2018 00:02 2,391,942.00 $ 12,845,924.51 TL 3,528.67 $ 18,950.72 TL
18.12.2018 23:57 2,394,722.00 $ 12,860,854.50 TL 3,529.02 $ 18,952.60 TL
18.12.2018 23:54 2,385,108.00 $ 12,809,222.51 TL 3,528.84 $ 18,951.64 TL
18.12.2018 23:52 2,402,723.00 $ 12,903,823.87 TL 3,555.80 $ 19,096.42 TL
18.12.2018 23:46 2,426,499.00 $ 13,031,512.88 TL 3,555.62 $ 19,095.46 TL
18.12.2018 23:43 2,427,719.00 $ 13,038,064.89 TL 3,554.65 $ 19,090.25 TL
Btc Merkezi