BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
12.12.2018 13:57 2,308,774.00 $ 12,399,270.77 TL 3,439.15 $ 18,469.96 TL
12.12.2018 13:55 2,309,206.00 $ 12,401,590.82 TL 3,437.50 $ 18,461.09 TL
12.12.2018 13:54 2,300,104.00 $ 12,352,708.53 TL 3,425.07 $ 18,394.34 TL
12.12.2018 13:51 2,310,737.00 $ 12,409,813.06 TL 3,425.24 $ 18,395.25 TL
12.12.2018 13:47 2,362,913.00 $ 12,690,024.27 TL 3,425.06 $ 18,394.28 TL
12.12.2018 13:44 2,370,796.00 $ 12,732,359.92 TL 3,421.01 $ 18,372.53 TL
12.12.2018 13:43 2,367,884.00 $ 12,716,721.02 TL 3,417.30 $ 18,352.61 TL
12.12.2018 13:41 2,360,988.00 $ 12,679,686.05 TL 3,413.41 $ 18,331.72 TL
12.12.2018 13:40 2,363,851.00 $ 12,695,061.80 TL 3,414.93 $ 18,339.88 TL
12.12.2018 13:38 2,374,248.00 $ 12,750,898.88 TL 3,432.19 $ 18,432.58 TL
12.12.2018 13:36 2,379,627.00 $ 12,779,786.80 TL 3,433.85 $ 18,441.49 TL
12.12.2018 13:34 2,400,292.00 $ 12,890,768.19 TL 3,453.91 $ 18,549.22 TL
12.12.2018 13:32 2,404,126.00 $ 12,911,358.68 TL 3,448.51 $ 18,520.22 TL
12.12.2018 13:30 2,402,620.00 $ 12,903,270.71 TL 3,455.37 $ 18,557.06 TL
12.12.2018 13:29 2,393,878.00 $ 12,856,321.80 TL 3,448.10 $ 18,518.02 TL
12.12.2018 13:28 2,402,024.00 $ 12,900,069.89 TL 3,447.91 $ 18,517.00 TL
12.12.2018 13:27 2,400,002.00 $ 12,889,210.74 TL 3,446.05 $ 18,507.01 TL
12.12.2018 13:23 2,414,414.00 $ 12,966,610.39 TL 3,450.30 $ 18,529.84 TL
12.12.2018 13:22 2,416,065.00 $ 12,975,477.08 TL 3,452.16 $ 18,539.83 TL
12.12.2018 13:21 2,417,414.00 $ 12,982,721.89 TL 3,454.09 $ 18,550.19 TL
12.12.2018 13:20 2,412,705.00 $ 12,957,432.20 TL 3,453.53 $ 18,547.18 TL
12.12.2018 13:17 2,398,924.00 $ 12,883,421.34 TL 3,435.43 $ 18,449.98 TL
12.12.2018 13:14 2,419,586.00 $ 12,994,386.61 TL 3,438.77 $ 18,467.91 TL
12.12.2018 13:13 2,429,880.00 $ 13,049,670.54 TL 3,452.96 $ 18,544.12 TL
12.12.2018 13:11 2,417,235.00 $ 12,981,760.57 TL 3,435.04 $ 18,447.88 TL
12.12.2018 13:10 2,421,193.00 $ 13,003,017.01 TL 3,436.71 $ 18,456.85 TL
12.12.2018 13:06 2,415,281.00 $ 12,971,266.61 TL 3,436.70 $ 18,456.80 TL
12.12.2018 13:03 2,411,944.00 $ 12,953,345.25 TL 3,437.38 $ 18,460.45 TL
12.12.2018 13:02 2,416,865.00 $ 12,979,773.48 TL 3,437.20 $ 18,459.48 TL
12.12.2018 13:01 2,416,190.00 $ 12,976,148.40 TL 3,438.58 $ 18,466.89 TL
12.12.2018 12:58 2,406,495.00 $ 12,924,081.40 TL 3,427.37 $ 18,406.69 TL
12.12.2018 12:57 2,420,763.00 $ 13,000,707.69 TL 3,447.74 $ 18,516.09 TL
12.12.2018 12:54 2,410,881.00 $ 12,947,636.41 TL 3,437.39 $ 18,460.50 TL
12.12.2018 12:52 2,400,675.00 $ 12,892,825.09 TL 3,425.62 $ 18,397.29 TL
12.12.2018 12:51 2,404,880.00 $ 12,915,408.04 TL 3,422.49 $ 18,380.48 TL
12.12.2018 12:50 2,410,345.00 $ 12,944,757.82 TL 3,433.69 $ 18,440.63 TL
12.12.2018 12:47 2,396,240.00 $ 12,869,006.92 TL 3,452.35 $ 18,540.85 TL
12.12.2018 12:41 2,416,972.00 $ 12,980,348.13 TL 3,458.15 $ 18,571.99 TL
12.12.2018 12:40 2,420,658.00 $ 13,000,143.79 TL 3,453.79 $ 18,548.58 TL
12.12.2018 12:39 2,419,001.00 $ 12,991,244.87 TL 3,455.47 $ 18,557.60 TL
12.12.2018 12:37 2,388,703.00 $ 12,828,529.46 TL 3,433.28 $ 18,438.43 TL
12.12.2018 12:36 2,399,895.00 $ 12,888,636.10 TL 3,449.31 $ 18,524.52 TL
12.12.2018 12:34 2,389,106.00 $ 12,830,693.77 TL 3,433.56 $ 18,439.93 TL
12.12.2018 12:33 2,407,793.00 $ 12,931,052.31 TL 3,449.41 $ 18,525.06 TL
12.12.2018 12:32 2,400,161.00 $ 12,890,064.65 TL 3,440.65 $ 18,478.01 TL
12.12.2018 12:31 2,394,369.00 $ 12,858,958.71 TL 3,436.88 $ 18,457.76 TL
12.12.2018 12:28 2,396,240.00 $ 12,869,006.92 TL 3,446.19 $ 18,507.76 TL
12.12.2018 12:27 2,393,185.00 $ 12,852,600.04 TL 3,448.24 $ 18,518.77 TL
12.12.2018 12:25 2,399,936.00 $ 12,888,856.29 TL 3,450.61 $ 18,531.50 TL
12.12.2018 12:23 2,367,608.00 $ 12,715,238.76 TL 3,448.56 $ 18,520.49 TL
12.12.2018 12:22 2,352,308.00 $ 12,633,070.11 TL 3,434.58 $ 18,445.41 TL
12.12.2018 12:21 2,347,663.00 $ 12,608,124.14 TL 3,433.41 $ 18,439.13 TL
12.12.2018 12:17 2,350,213.00 $ 12,621,818.92 TL 3,427.07 $ 18,405.08 TL
12.12.2018 12:15 2,346,306.00 $ 12,600,836.37 TL 3,423.31 $ 18,384.89 TL
12.12.2018 12:11 2,345,769.00 $ 12,597,952.41 TL 3,422.38 $ 18,379.89 TL
12.12.2018 12:09 2,327,124.00 $ 12,497,819.44 TL 3,423.50 $ 18,385.91 TL
12.12.2018 12:08 2,311,107.00 $ 12,411,800.14 TL 3,411.93 $ 18,323.77 TL
12.12.2018 12:06 2,313,129.00 $ 12,422,659.29 TL 3,414.92 $ 18,339.83 TL
12.12.2018 12:05 2,281,098.00 $ 12,250,636.81 TL 3,409.61 $ 18,311.31 TL
12.12.2018 12:02 2,274,725.00 $ 12,216,410.61 TL 3,396.94 $ 18,243.27 TL
12.12.2018 11:57 2,270,360.00 $ 12,192,968.38 TL 3,397.12 $ 18,244.23 TL
12.12.2018 11:56 2,269,735.00 $ 12,189,611.82 TL 3,396.18 $ 18,239.18 TL
12.12.2018 11:55 2,278,283.00 $ 12,235,518.85 TL 3,409.23 $ 18,309.27 TL
12.12.2018 11:54 2,278,395.00 $ 12,236,120.35 TL 3,396.18 $ 18,239.18 TL
12.12.2018 11:52 2,287,658.00 $ 12,285,867.29 TL 3,409.23 $ 18,309.27 TL
12.12.2018 11:47 2,287,960.00 $ 12,287,489.18 TL 3,398.03 $ 18,249.12 TL
12.12.2018 11:46 2,285,869.00 $ 12,276,259.46 TL 3,397.60 $ 18,246.81 TL
12.12.2018 11:43 2,282,040.00 $ 12,255,695.82 TL 3,393.87 $ 18,226.78 TL
12.12.2018 11:42 2,287,861.00 $ 12,286,957.50 TL 3,392.94 $ 18,221.78 TL
12.12.2018 11:41 2,344,580.00 $ 12,591,566.89 TL 3,397.60 $ 18,246.81 TL
12.12.2018 11:39 2,345,622.00 $ 12,597,162.95 TL 3,396.30 $ 18,239.83 TL
12.12.2018 11:37 2,337,864.00 $ 12,555,498.61 TL 3,391.65 $ 18,214.86 TL
12.12.2018 11:36 2,341,852.00 $ 12,576,916.17 TL 3,396.30 $ 18,239.83 TL
12.12.2018 11:33 2,344,563.00 $ 12,591,475.59 TL 3,394.42 $ 18,229.73 TL
12.12.2018 11:32 2,340,336.00 $ 12,568,774.49 TL 3,388.84 $ 18,199.77 TL
12.12.2018 11:31 2,338,573.00 $ 12,559,306.30 TL 3,389.78 $ 18,204.81 TL
12.12.2018 11:26 2,337,760.00 $ 12,554,940.08 TL 3,388.35 $ 18,197.13 TL
12.12.2018 11:25 2,347,117.00 $ 12,605,191.85 TL 3,402.51 $ 18,273.18 TL
12.12.2018 11:24 2,338,236.00 $ 12,557,496.44 TL 3,391.16 $ 18,212.22 TL
12.12.2018 11:23 2,346,361.00 $ 12,601,131.75 TL 3,402.69 $ 18,274.15 TL
12.12.2018 11:22 2,344,676.00 $ 12,592,082.46 TL 3,403.06 $ 18,276.13 TL
12.12.2018 11:17 2,333,482.00 $ 12,531,965.08 TL 3,390.75 $ 18,210.02 TL
12.12.2018 11:11 2,331,740.00 $ 12,522,609.67 TL 3,392.51 $ 18,219.47 TL
12.12.2018 11:09 2,331,511.00 $ 12,521,379.83 TL 3,391.29 $ 18,212.92 TL
12.12.2018 11:08 2,341,974.00 $ 12,577,571.37 TL 3,404.13 $ 18,281.88 TL
12.12.2018 11:06 2,339,903.00 $ 12,566,449.06 TL 3,402.46 $ 18,272.91 TL
12.12.2018 11:05 2,336,878.00 $ 12,550,203.30 TL 3,391.55 $ 18,214.32 TL
12.12.2018 11:04 2,343,072.00 $ 12,583,468.18 TL 3,403.65 $ 18,279.30 TL
12.12.2018 11:02 2,334,835.00 $ 12,539,231.37 TL 3,391.73 $ 18,215.29 TL
12.12.2018 11:00 2,353,670.00 $ 12,640,384.74 TL 3,390.53 $ 18,208.84 TL
12.12.2018 10:58 2,362,410.00 $ 12,687,322.91 TL 3,402.43 $ 18,272.75 TL
12.12.2018 10:56 2,354,450.00 $ 12,644,573.73 TL 3,390.53 $ 18,208.84 TL
12.12.2018 10:55 2,357,655.00 $ 12,661,786.18 TL 3,394.80 $ 18,231.77 TL
12.12.2018 10:54 2,359,663.00 $ 12,672,570.14 TL 3,399.26 $ 18,255.73 TL
12.12.2018 10:52 2,354,963.00 $ 12,647,328.79 TL 3,399.44 $ 18,256.69 TL
12.12.2018 10:51 2,357,212.00 $ 12,659,407.05 TL 3,402.69 $ 18,274.15 TL
12.12.2018 10:48 2,353,544.00 $ 12,639,708.05 TL 3,398.23 $ 18,250.19 TL
12.12.2018 10:47 2,356,463.00 $ 12,655,384.54 TL 3,402.69 $ 18,274.15 TL
12.12.2018 10:41 2,355,336.00 $ 12,649,331.99 TL 3,401.50 $ 18,267.76 TL
12.12.2018 10:40 2,353,752.00 $ 12,640,825.12 TL 3,399.80 $ 18,258.63 TL
Btc Merkezi