BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.02.2018 21:26 12,844,800.00 $ 68,982,998.40 TL 10,388.50 $ 55,791.44 TL
23.02.2018 21:22 12,859,900.00 $ 69,064,092.95 TL 10,409.70 $ 55,905.29 TL
23.02.2018 21:16 12,800,600.00 $ 68,745,622.30 TL 10,381.20 $ 55,752.23 TL
23.02.2018 21:12 12,767,100.00 $ 68,565,710.55 TL 10,354.20 $ 55,607.23 TL
23.02.2018 21:06 12,689,000.00 $ 68,146,274.50 TL 10,296.10 $ 55,295.21 TL
23.02.2018 21:02 12,667,100.00 $ 68,028,660.55 TL 10,292.40 $ 55,275.33 TL
23.02.2018 20:55 12,671,000.00 $ 68,049,605.50 TL 10,318.80 $ 55,417.12 TL
23.02.2018 20:51 12,688,900.00 $ 68,145,737.45 TL 10,339.90 $ 55,530.43 TL
23.02.2018 20:45 12,821,100.00 $ 68,855,717.55 TL 10,345.20 $ 55,558.90 TL
23.02.2018 20:41 12,858,300.00 $ 69,055,500.15 TL 10,266.00 $ 55,133.55 TL
23.02.2018 20:31 13,005,600.00 $ 69,846,574.80 TL 10,239.60 $ 54,991.77 TL
23.02.2018 20:27 13,231,800.00 $ 71,061,381.90 TL 10,292.40 $ 55,275.33 TL
23.02.2018 20:21 13,285,000.00 $ 71,347,092.50 TL 10,318.80 $ 55,417.12 TL
23.02.2018 20:17 13,235,700.00 $ 71,082,326.85 TL 10,292.60 $ 55,276.41 TL
23.02.2018 20:11 13,330,300.00 $ 71,590,376.15 TL 10,318.80 $ 55,417.12 TL
23.02.2018 20:07 13,409,700.00 $ 72,016,793.85 TL 10,284.50 $ 55,232.91 TL
23.02.2018 20:01 13,393,100.00 $ 71,927,643.55 TL 10,227.70 $ 54,927.86 TL
23.02.2018 19:56 13,430,000.00 $ 72,125,815.00 TL 10,292.10 $ 55,273.72 TL
23.02.2018 19:46 13,397,200.00 $ 71,949,662.60 TL 10,318.80 $ 55,417.12 TL
23.02.2018 19:36 13,213,700.00 $ 70,964,175.85 TL 10,266.00 $ 55,133.55 TL
23.02.2018 19:32 13,065,100.00 $ 70,166,119.55 TL 10,318.80 $ 55,417.12 TL
23.02.2018 19:26 13,015,500.00 $ 69,899,742.75 TL 10,384.70 $ 55,771.03 TL
23.02.2018 19:22 13,013,900.00 $ 69,891,149.95 TL 10,425.70 $ 55,991.22 TL
23.02.2018 19:16 13,051,800.00 $ 70,094,691.90 TL 10,477.10 $ 56,267.27 TL
23.02.2018 19:06 13,102,100.00 $ 70,364,828.05 TL 10,490.00 $ 56,336.55 TL
23.02.2018 19:01 13,153,900.00 $ 70,643,019.95 TL 10,504.30 $ 56,413.34 TL
23.02.2018 18:55 13,205,900.00 $ 70,922,285.95 TL 10,477.40 $ 56,268.88 TL
23.02.2018 18:51 13,229,300.00 $ 71,047,955.65 TL 10,487.40 $ 56,322.58 TL
23.02.2018 18:45 13,109,600.00 $ 70,405,106.80 TL 10,397.90 $ 55,841.92 TL
23.02.2018 18:41 13,098,000.00 $ 70,342,809.00 TL 10,371.50 $ 55,700.14 TL
23.02.2018 18:37 13,180,500.00 $ 70,785,875.25 TL 10,424.60 $ 55,985.31 TL
23.02.2018 18:31 13,329,400.00 $ 71,585,542.70 TL 10,495.10 $ 56,363.93 TL
23.02.2018 18:21 13,204,900.00 $ 70,916,915.45 TL 10,504.30 $ 56,413.34 TL
23.02.2018 18:17 13,254,100.00 $ 71,181,144.05 TL 10,530.20 $ 56,552.44 TL
23.02.2018 18:10 13,286,700.00 $ 71,356,222.35 TL 10,556.30 $ 56,692.61 TL
23.02.2018 18:06 13,361,900.00 $ 71,760,083.95 TL 10,543.10 $ 56,621.72 TL
23.02.2018 18:00 13,406,300.00 $ 71,998,534.15 TL 10,529.90 $ 56,550.83 TL
23.02.2018 17:56 13,541,500.00 $ 72,724,625.75 TL 10,549.70 $ 56,657.16 TL
23.02.2018 17:46 13,558,100.00 $ 72,813,776.05 TL 10,622.30 $ 57,047.06 TL
23.02.2018 17:42 13,464,200.00 $ 72,309,486.10 TL 10,609.10 $ 56,976.17 TL
23.02.2018 17:36 13,506,500.00 $ 72,536,658.25 TL 10,582.70 $ 56,834.39 TL
23.02.2018 17:32 13,469,400.00 $ 72,337,412.70 TL 10,549.70 $ 56,657.16 TL
23.02.2018 17:26 13,555,400.00 $ 72,799,275.70 TL 10,553.40 $ 56,677.03 TL
23.02.2018 17:22 13,510,700.00 $ 72,559,214.35 TL 10,543.10 $ 56,621.72 TL
23.02.2018 17:15 13,397,600.00 $ 71,951,810.80 TL 10,490.30 $ 56,338.16 TL
23.02.2018 17:11 13,386,000.00 $ 71,889,513.00 TL 10,477.10 $ 56,267.27 TL
23.02.2018 17:05 13,217,800.00 $ 70,986,194.90 TL 10,408.50 $ 55,898.85 TL
23.02.2018 17:01 13,145,600.00 $ 70,598,444.80 TL 10,332.20 $ 55,489.08 TL
23.02.2018 16:57 13,216,900.00 $ 70,981,361.45 TL 10,381.60 $ 55,754.38 TL
23.02.2018 16:51 13,311,200.00 $ 71,487,799.60 TL 10,361.50 $ 55,646.44 TL
23.02.2018 16:47 13,299,000.00 $ 71,422,279.50 TL 10,358.40 $ 55,629.79 TL
23.02.2018 16:41 13,267,500.00 $ 71,253,108.75 TL 10,345.20 $ 55,558.90 TL
23.02.2018 16:37 13,397,200.00 $ 71,949,662.60 TL 10,407.70 $ 55,894.55 TL
23.02.2018 16:31 13,773,100.00 $ 73,968,433.55 TL 10,408.60 $ 55,899.39 TL
23.02.2018 16:26 14,061,400.00 $ 75,516,748.70 TL 10,417.70 $ 55,948.26 TL
23.02.2018 16:20 14,078,200.00 $ 75,606,973.10 TL 10,371.80 $ 55,701.75 TL
23.02.2018 16:16 14,194,700.00 $ 76,232,636.35 TL 10,366.00 $ 55,670.60 TL
23.02.2018 16:10 14,518,300.00 $ 77,970,530.15 TL 10,358.40 $ 55,629.79 TL
23.02.2018 16:06 14,603,600.00 $ 78,428,633.80 TL 10,408.50 $ 55,898.85 TL
23.02.2018 16:00 14,751,000.00 $ 79,220,245.50 TL 10,417.70 $ 55,948.26 TL
23.02.2018 15:52 15,073,200.00 $ 80,950,620.60 TL 10,345.20 $ 55,558.90 TL
23.02.2018 15:46 15,431,100.00 $ 82,872,722.55 TL 10,297.10 $ 55,300.58 TL
23.02.2018 15:42 15,549,800.00 $ 83,510,200.90 TL 10,295.00 $ 55,289.30 TL
23.02.2018 15:36 15,729,900.00 $ 84,477,427.95 TL 10,334.60 $ 55,501.97 TL
23.02.2018 15:32 15,894,600.00 $ 85,361,949.30 TL 10,345.20 $ 55,558.90 TL
23.02.2018 15:25 15,942,200.00 $ 85,617,585.10 TL 10,351.80 $ 55,594.34 TL
23.02.2018 15:21 15,898,900.00 $ 85,385,042.45 TL 10,332.00 $ 55,488.01 TL
23.02.2018 15:15 15,947,000.00 $ 85,643,363.50 TL 10,316.10 $ 55,402.62 TL
23.02.2018 15:11 15,896,500.00 $ 85,372,153.25 TL 10,322.70 $ 55,438.06 TL
23.02.2018 15:05 15,833,900.00 $ 85,035,959.95 TL 10,294.20 $ 55,285.00 TL
23.02.2018 14:57 15,803,500.00 $ 84,872,696.75 TL 10,291.30 $ 55,269.43 TL
23.02.2018 14:51 15,825,600.00 $ 84,991,384.80 TL 10,300.60 $ 55,319.37 TL
23.02.2018 14:47 15,628,500.00 $ 83,932,859.25 TL 10,251.70 $ 55,056.75 TL
23.02.2018 14:41 15,589,600.00 $ 83,723,946.80 TL 10,225.30 $ 54,914.97 TL
23.02.2018 14:37 15,510,200.00 $ 83,297,529.10 TL 10,198.90 $ 54,773.19 TL
23.02.2018 14:30 15,620,400.00 $ 83,889,358.20 TL 10,251.70 $ 55,056.75 TL
23.02.2018 14:26 15,644,500.00 $ 84,018,787.25 TL 10,225.30 $ 54,914.97 TL
23.02.2018 14:20 15,689,400.00 $ 84,259,922.70 TL 10,220.00 $ 54,886.51 TL
23.02.2018 14:16 15,658,500.00 $ 84,093,974.25 TL 10,211.50 $ 54,840.86 TL
23.02.2018 14:10 15,590,700.00 $ 83,729,854.35 TL 10,172.40 $ 54,630.87 TL
23.02.2018 14:06 15,693,400.00 $ 84,281,404.70 TL 10,222.60 $ 54,900.47 TL
23.02.2018 14:02 15,703,900.00 $ 84,337,794.95 TL 10,159.20 $ 54,559.98 TL
23.02.2018 13:56 15,601,200.00 $ 83,786,244.60 TL 10,119.90 $ 54,348.92 TL
23.02.2018 13:52 15,796,200.00 $ 84,833,492.10 TL 10,198.90 $ 54,773.19 TL
23.02.2018 13:46 15,817,100.00 $ 84,945,735.55 TL 10,219.00 $ 54,881.14 TL
23.02.2018 13:41 15,982,500.00 $ 85,834,016.25 TL 10,278.10 $ 55,198.54 TL
23.02.2018 13:35 16,030,300.00 $ 86,090,726.15 TL 10,280.80 $ 55,213.04 TL
23.02.2018 13:31 16,039,600.00 $ 86,140,671.80 TL 10,275.20 $ 55,182.96 TL
23.02.2018 13:21 16,201,500.00 $ 87,010,155.75 TL 10,251.70 $ 55,056.75 TL
23.02.2018 13:15 16,418,600.00 $ 88,176,091.30 TL 10,298.70 $ 55,309.17 TL
23.02.2018 13:11 16,466,800.00 $ 88,434,949.40 TL 10,264.70 $ 55,126.57 TL
23.02.2018 13:07 16,548,300.00 $ 88,872,645.15 TL 10,251.70 $ 55,056.75 TL
23.02.2018 13:01 16,426,000.00 $ 88,215,833.00 TL 10,251.40 $ 55,055.14 TL
23.02.2018 12:57 16,424,200.00 $ 88,206,166.10 TL 10,238.50 $ 54,985.86 TL
23.02.2018 12:51 16,343,600.00 $ 87,773,303.80 TL 10,172.40 $ 54,630.87 TL
23.02.2018 12:47 16,367,800.00 $ 87,903,269.90 TL 10,175.90 $ 54,649.67 TL
23.02.2018 12:40 16,156,300.00 $ 86,767,409.15 TL 10,113.00 $ 54,311.87 TL
23.02.2018 12:36 16,100,600.00 $ 86,468,272.30 TL 10,093.20 $ 54,205.53 TL
23.02.2018 12:30 16,119,900.00 $ 86,571,922.95 TL 10,080.20 $ 54,135.71 TL
23.02.2018 12:26 16,158,500.00 $ 86,779,224.25 TL 10,093.20 $ 54,205.53 TL
Btc Merkezi