BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.09.2019 21:30 5,694,345.00 $ 30,581,479.82 TL 10,096.54 $ 54,223.47 TL
22.09.2019 21:29 5,696,085.00 $ 30,590,824.49 TL 10,096.58 $ 54,223.68 TL
22.09.2019 21:28 5,705,178.00 $ 30,639,658.45 TL 10,113.95 $ 54,316.97 TL
22.09.2019 21:25 5,754,352.00 $ 30,903,747.42 TL 10,097.30 $ 54,227.55 TL
22.09.2019 21:16 5,799,387.00 $ 31,145,607.88 TL 10,096.95 $ 54,225.67 TL
22.09.2019 21:14 5,797,875.00 $ 31,137,487.69 TL 10,096.43 $ 54,222.88 TL
22.09.2019 21:13 5,797,221.00 $ 31,133,975.38 TL 10,096.52 $ 54,223.36 TL
22.09.2019 21:09 5,810,543.00 $ 31,205,521.18 TL 10,126.25 $ 54,383.03 TL
22.09.2019 21:08 5,799,643.00 $ 31,146,982.73 TL 10,096.52 $ 54,223.36 TL
22.09.2019 21:07 5,811,961.00 $ 31,213,136.55 TL 10,126.25 $ 54,383.03 TL
22.09.2019 21:06 5,809,252.00 $ 31,198,587.87 TL 10,122.59 $ 54,363.37 TL
22.09.2019 21:04 5,795,444.00 $ 31,124,432.00 TL 10,098.00 $ 54,231.31 TL
22.09.2019 21:03 5,813,864.00 $ 31,223,356.61 TL 10,129.39 $ 54,399.89 TL
22.09.2019 21:01 5,796,859.00 $ 31,132,031.26 TL 10,097.83 $ 54,230.40 TL
22.09.2019 20:59 5,808,593.00 $ 31,195,048.71 TL 10,126.56 $ 54,384.69 TL
22.09.2019 20:58 5,807,502.00 $ 31,189,189.49 TL 10,126.60 $ 54,384.91 TL
22.09.2019 20:53 5,794,334.00 $ 31,118,470.75 TL 10,114.04 $ 54,317.45 TL
22.09.2019 20:49 5,797,089.00 $ 31,133,266.47 TL 10,110.56 $ 54,298.76 TL
22.09.2019 20:47 5,789,393.00 $ 31,091,935.11 TL 10,096.60 $ 54,223.79 TL
22.09.2019 20:44 5,785,695.00 $ 31,072,075.00 TL 10,096.67 $ 54,224.17 TL
22.09.2019 20:40 5,800,827.00 $ 31,153,341.40 TL 10,096.82 $ 54,224.97 TL
22.09.2019 20:37 5,809,611.00 $ 31,200,515.88 TL 10,113.17 $ 54,312.78 TL
22.09.2019 20:36 5,809,209.00 $ 31,198,356.93 TL 10,113.00 $ 54,311.87 TL
22.09.2019 20:35 5,808,711.00 $ 31,195,682.43 TL 10,111.60 $ 54,304.35 TL
22.09.2019 20:27 5,797,678.00 $ 31,136,429.70 TL 10,113.17 $ 54,312.78 TL
22.09.2019 20:26 5,792,041.00 $ 31,106,156.19 TL 10,109.51 $ 54,293.12 TL
22.09.2019 20:25 5,789,306.00 $ 31,091,467.87 TL 10,108.97 $ 54,290.22 TL
22.09.2019 20:21 5,793,183.00 $ 31,112,289.30 TL 10,109.21 $ 54,291.51 TL
22.09.2019 20:18 5,794,358.00 $ 31,118,599.64 TL 10,109.14 $ 54,291.14 TL
22.09.2019 20:17 5,781,871.00 $ 31,051,538.21 TL 10,088.06 $ 54,177.93 TL
22.09.2019 20:16 5,781,806.00 $ 31,051,189.12 TL 10,087.95 $ 54,177.34 TL
22.09.2019 20:15 5,783,984.00 $ 31,062,886.07 TL 10,109.21 $ 54,291.51 TL
22.09.2019 20:12 5,783,832.00 $ 31,062,069.76 TL 10,109.65 $ 54,293.88 TL
22.09.2019 20:07 5,779,591.00 $ 31,039,293.47 TL 10,111.43 $ 54,303.43 TL
22.09.2019 20:06 5,781,519.00 $ 31,049,647.79 TL 10,110.56 $ 54,298.76 TL
22.09.2019 20:05 5,782,318.00 $ 31,053,938.82 TL 10,111.78 $ 54,305.31 TL
22.09.2019 20:04 5,777,057.00 $ 31,025,684.62 TL 10,112.12 $ 54,307.14 TL
22.09.2019 20:03 5,767,887.00 $ 30,976,437.13 TL 10,096.60 $ 54,223.79 TL
22.09.2019 20:01 5,775,756.00 $ 31,018,697.60 TL 10,110.56 $ 54,298.76 TL
22.09.2019 20:00 5,774,209.00 $ 31,010,389.43 TL 10,111.74 $ 54,305.10 TL
22.09.2019 19:57 5,776,553.00 $ 31,022,977.89 TL 10,111.95 $ 54,306.23 TL
22.09.2019 19:56 5,776,534.00 $ 31,022,875.85 TL 10,112.27 $ 54,307.95 TL
22.09.2019 19:55 5,768,206.00 $ 30,978,150.32 TL 10,112.39 $ 54,308.59 TL
22.09.2019 19:54 5,742,979.00 $ 30,842,668.72 TL 10,082.65 $ 54,148.87 TL
22.09.2019 19:52 5,743,590.00 $ 30,845,950.10 TL 10,096.49 $ 54,223.20 TL
22.09.2019 19:50 5,741,737.00 $ 30,835,998.56 TL 10,096.60 $ 54,223.79 TL
22.09.2019 19:48 5,733,677.00 $ 30,792,712.33 TL 10,096.46 $ 54,223.04 TL
22.09.2019 19:47 5,733,357.00 $ 30,790,993.77 TL 10,096.60 $ 54,223.79 TL
22.09.2019 19:45 5,733,273.00 $ 30,790,542.65 TL 10,096.28 $ 54,222.07 TL
22.09.2019 19:44 5,721,697.00 $ 30,728,373.74 TL 10,083.35 $ 54,152.63 TL
22.09.2019 19:43 5,721,893.00 $ 30,729,426.36 TL 10,083.88 $ 54,155.48 TL
22.09.2019 19:42 5,724,772.00 $ 30,744,888.03 TL 10,088.06 $ 54,177.93 TL
22.09.2019 19:41 5,727,325.00 $ 30,758,598.91 TL 10,096.47 $ 54,223.09 TL
22.09.2019 19:40 5,727,301.00 $ 30,758,470.02 TL 10,096.43 $ 54,222.88 TL
22.09.2019 19:39 5,722,250.00 $ 30,731,343.63 TL 10,088.06 $ 54,177.93 TL
22.09.2019 19:29 5,741,133.00 $ 30,832,754.78 TL 10,096.43 $ 54,222.88 TL
22.09.2019 19:28 5,733,695.00 $ 30,792,809.00 TL 10,083.53 $ 54,153.60 TL
22.09.2019 19:26 5,741,031.00 $ 30,832,206.99 TL 10,096.43 $ 54,222.88 TL
22.09.2019 19:25 5,740,773.00 $ 30,830,821.40 TL 10,081.26 $ 54,141.41 TL
22.09.2019 19:23 5,743,050.00 $ 30,843,050.03 TL 10,096.60 $ 54,223.79 TL
22.09.2019 19:21 5,746,568.00 $ 30,861,943.44 TL 10,098.17 $ 54,232.22 TL
22.09.2019 19:19 5,747,652.00 $ 30,867,765.07 TL 10,100.79 $ 54,246.29 TL
22.09.2019 19:18 5,748,147.00 $ 30,870,423.46 TL 10,101.84 $ 54,251.93 TL
22.09.2019 19:17 5,741,184.00 $ 30,833,028.67 TL 10,091.37 $ 54,195.70 TL
22.09.2019 19:16 5,756,309.00 $ 30,914,257.48 TL 10,103.93 $ 54,263.16 TL
22.09.2019 19:15 5,755,194.00 $ 30,908,269.38 TL 10,104.28 $ 54,265.04 TL
22.09.2019 19:12 5,736,659.00 $ 30,808,727.16 TL 10,072.27 $ 54,093.13 TL
22.09.2019 19:11 5,751,869.00 $ 30,890,412.46 TL 10,103.41 $ 54,260.36 TL
22.09.2019 19:07 5,752,255.00 $ 30,892,485.48 TL 10,104.62 $ 54,266.86 TL
22.09.2019 19:05 5,768,427.00 $ 30,979,337.20 TL 10,104.80 $ 54,267.83 TL
22.09.2019 18:58 5,747,846.00 $ 30,868,806.94 TL 10,079.17 $ 54,130.18 TL
22.09.2019 18:57 5,743,361.00 $ 30,844,720.25 TL 10,071.12 $ 54,086.95 TL
22.09.2019 18:55 5,745,125.00 $ 30,854,193.81 TL 10,079.17 $ 54,130.18 TL
22.09.2019 18:53 5,749,153.00 $ 30,875,826.19 TL 10,079.69 $ 54,132.98 TL
22.09.2019 18:51 5,730,803.00 $ 30,777,277.51 TL 10,080.04 $ 54,134.85 TL
22.09.2019 18:50 5,743,526.00 $ 30,845,606.38 TL 10,104.73 $ 54,267.45 TL
22.09.2019 18:45 5,743,062.00 $ 30,843,114.47 TL 10,104.98 $ 54,268.80 TL
22.09.2019 18:44 5,745,296.00 $ 30,855,112.17 TL 10,104.99 $ 54,268.85 TL
22.09.2019 18:39 5,750,672.00 $ 30,883,983.98 TL 10,111.43 $ 54,303.43 TL
22.09.2019 18:36 5,764,480.00 $ 30,958,139.84 TL 10,105.32 $ 54,270.62 TL
22.09.2019 18:35 5,750,995.00 $ 30,885,718.65 TL 10,099.21 $ 54,237.81 TL
22.09.2019 18:33 5,748,516.00 $ 30,872,405.18 TL 10,099.47 $ 54,239.20 TL
22.09.2019 18:28 5,742,442.00 $ 30,839,784.76 TL 10,099.44 $ 54,239.04 TL
22.09.2019 18:27 5,732,239.00 $ 30,784,989.55 TL 10,087.89 $ 54,177.01 TL
22.09.2019 18:26 5,730,731.00 $ 30,776,890.84 TL 10,079.56 $ 54,132.28 TL
22.09.2019 18:16 5,744,431.00 $ 30,850,466.69 TL 10,099.74 $ 54,240.65 TL
22.09.2019 18:10 5,725,350.00 $ 30,747,992.18 TL 10,070.62 $ 54,084.26 TL
22.09.2019 18:09 5,742,693.00 $ 30,841,132.76 TL 10,100.95 $ 54,247.15 TL
22.09.2019 18:07 5,746,623.00 $ 30,862,238.82 TL 10,101.64 $ 54,250.86 TL
22.09.2019 18:06 5,750,472.00 $ 30,882,909.88 TL 10,101.66 $ 54,250.97 TL
22.09.2019 18:05 5,747,676.00 $ 30,867,893.96 TL 10,102.43 $ 54,255.10 TL
22.09.2019 18:04 5,699,549.00 $ 30,609,427.90 TL 10,053.00 $ 53,989.64 TL
22.09.2019 18:03 5,720,328.00 $ 30,721,021.52 TL 10,104.80 $ 54,267.83 TL
22.09.2019 18:00 5,737,843.00 $ 30,815,085.83 TL 10,110.38 $ 54,297.80 TL
22.09.2019 17:55 5,717,915.00 $ 30,708,062.51 TL 10,087.89 $ 54,177.01 TL
22.09.2019 17:54 5,719,631.00 $ 30,717,278.29 TL 10,087.71 $ 54,176.05 TL
22.09.2019 17:51 5,714,919.00 $ 30,691,972.49 TL 10,085.27 $ 54,162.94 TL
22.09.2019 17:49 5,709,793.00 $ 30,664,443.31 TL 10,083.88 $ 54,155.48 TL
22.09.2019 17:43 5,739,506.00 $ 30,824,016.97 TL 10,087.54 $ 54,175.13 TL
22.09.2019 17:40 5,784,229.00 $ 31,064,201.84 TL 10,079.86 $ 54,133.89 TL
Btc Merkezi