BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.04.2019 19:27 3,457,169.00 $ 18,566,726.11 TL 5,262.53 $ 28,262.42 TL
17.04.2019 19:26 3,456,079.00 $ 18,560,872.27 TL 5,260.23 $ 28,250.07 TL
17.04.2019 19:25 3,453,412.00 $ 18,546,549.15 TL 5,255.85 $ 28,226.54 TL
17.04.2019 19:24 3,457,029.00 $ 18,565,974.24 TL 5,260.96 $ 28,253.99 TL
17.04.2019 19:23 3,457,759.00 $ 18,569,894.71 TL 5,261.91 $ 28,259.09 TL
17.04.2019 19:21 3,457,999.00 $ 18,571,183.63 TL 5,262.20 $ 28,260.65 TL
17.04.2019 19:20 3,457,653.00 $ 18,569,325.44 TL 5,261.67 $ 28,257.80 TL
17.04.2019 19:19 3,481,993.00 $ 18,700,043.41 TL 5,261.24 $ 28,255.49 TL
17.04.2019 19:18 3,486,047.00 $ 18,721,815.41 TL 5,261.80 $ 28,258.50 TL
17.04.2019 19:17 3,480,974.00 $ 18,694,570.87 TL 5,254.30 $ 28,218.22 TL
17.04.2019 19:16 3,481,421.00 $ 18,696,971.48 TL 5,255.05 $ 28,222.25 TL
17.04.2019 19:14 3,519,128.00 $ 18,899,476.92 TL 5,255.10 $ 28,222.51 TL
17.04.2019 19:13 3,517,158.00 $ 18,888,897.04 TL 5,251.61 $ 28,203.77 TL
17.04.2019 19:12 3,515,585.00 $ 18,880,449.24 TL 5,249.26 $ 28,191.15 TL
17.04.2019 19:10 3,523,821.00 $ 18,924,680.68 TL 5,249.01 $ 28,189.81 TL
17.04.2019 19:09 3,527,641.00 $ 18,945,195.99 TL 5,254.78 $ 28,220.80 TL
17.04.2019 19:08 3,526,954.00 $ 18,941,506.46 TL 5,253.06 $ 28,211.56 TL
17.04.2019 19:07 3,526,640.00 $ 18,939,820.12 TL 5,252.59 $ 28,209.03 TL
17.04.2019 19:06 3,525,337.00 $ 18,932,822.36 TL 5,257.07 $ 28,233.09 TL
17.04.2019 19:05 3,525,143.00 $ 18,931,780.48 TL 5,256.78 $ 28,231.54 TL
17.04.2019 19:04 3,522,271.00 $ 18,916,356.41 TL 5,251.56 $ 28,203.50 TL
17.04.2019 19:03 3,526,063.00 $ 18,936,721.34 TL 5,257.21 $ 28,233.85 TL
17.04.2019 19:02 3,526,133.00 $ 18,937,097.28 TL 5,257.31 $ 28,234.38 TL
17.04.2019 19:01 3,526,167.00 $ 18,937,279.87 TL 5,257.36 $ 28,234.65 TL
17.04.2019 19:00 3,526,229.00 $ 18,937,612.84 TL 5,257.54 $ 28,235.62 TL
17.04.2019 18:59 3,527,370.00 $ 18,943,740.59 TL 5,259.47 $ 28,245.98 TL
17.04.2019 18:58 3,527,604.00 $ 18,944,997.28 TL 5,259.82 $ 28,247.86 TL
17.04.2019 18:57 3,527,474.00 $ 18,944,299.12 TL 5,259.94 $ 28,248.51 TL
17.04.2019 18:56 3,518,438.00 $ 18,895,771.28 TL 5,259.17 $ 28,244.37 TL
17.04.2019 18:55 3,518,134.00 $ 18,894,138.65 TL 5,258.25 $ 28,239.43 TL
17.04.2019 18:54 3,512,756.00 $ 18,865,256.10 TL 5,252.09 $ 28,206.35 TL
17.04.2019 18:53 3,517,216.00 $ 18,889,208.53 TL 5,255.93 $ 28,226.97 TL
17.04.2019 18:51 3,517,746.00 $ 18,892,054.89 TL 5,256.09 $ 28,227.83 TL
17.04.2019 18:50 3,516,720.00 $ 18,886,544.76 TL 5,254.40 $ 28,218.76 TL
17.04.2019 18:49 3,519,857.00 $ 18,903,392.02 TL 5,259.17 $ 28,244.37 TL
17.04.2019 18:48 3,520,578.00 $ 18,907,264.15 TL 5,259.46 $ 28,245.93 TL
17.04.2019 18:47 3,521,633.00 $ 18,912,930.03 TL 5,255.78 $ 28,226.17 TL
17.04.2019 18:46 3,539,271.00 $ 19,007,654.91 TL 5,255.43 $ 28,224.29 TL
17.04.2019 18:44 3,542,019.00 $ 19,022,413.04 TL 5,255.53 $ 28,224.82 TL
17.04.2019 18:43 3,547,726.00 $ 19,053,062.48 TL 5,255.58 $ 28,225.09 TL
17.04.2019 18:42 3,548,010.00 $ 19,054,587.71 TL 5,255.53 $ 28,224.82 TL
17.04.2019 18:41 3,552,239.00 $ 19,077,299.55 TL 5,261.87 $ 28,258.87 TL
17.04.2019 18:40 3,555,265.00 $ 19,093,550.68 TL 5,262.62 $ 28,262.90 TL
17.04.2019 18:39 3,553,278.00 $ 19,082,879.50 TL 5,259.28 $ 28,244.96 TL
17.04.2019 18:38 3,554,421.00 $ 19,089,017.98 TL 5,259.65 $ 28,246.95 TL
17.04.2019 18:37 3,555,250.00 $ 19,093,470.13 TL 5,258.16 $ 28,238.95 TL
17.04.2019 18:36 3,557,853.00 $ 19,107,449.54 TL 5,262.01 $ 28,259.62 TL
17.04.2019 18:35 3,560,193.00 $ 19,120,016.51 TL 5,261.97 $ 28,259.41 TL
17.04.2019 18:34 3,560,389.00 $ 19,121,069.12 TL 5,262.10 $ 28,260.11 TL
17.04.2019 18:33 3,555,817.00 $ 19,096,515.20 TL 5,255.11 $ 28,222.57 TL
17.04.2019 18:32 3,555,578.00 $ 19,095,231.65 TL 5,254.83 $ 28,221.06 TL
17.04.2019 18:31 3,562,312.00 $ 19,131,396.60 TL 5,263.77 $ 28,269.08 TL
17.04.2019 18:30 3,563,229.00 $ 19,136,321.34 TL 5,265.13 $ 28,276.38 TL
17.04.2019 18:29 3,563,716.00 $ 19,138,936.78 TL 5,265.85 $ 28,280.25 TL
17.04.2019 18:28 3,552,496.00 $ 19,078,679.77 TL 5,262.49 $ 28,262.20 TL
17.04.2019 18:27 3,544,703.00 $ 19,036,827.46 TL 5,252.03 $ 28,206.03 TL
17.04.2019 18:26 3,546,080.00 $ 19,044,222.64 TL 5,250.03 $ 28,195.29 TL
17.04.2019 18:25 3,549,318.00 $ 19,061,612.32 TL 5,250.55 $ 28,198.08 TL
17.04.2019 18:24 3,564,822.00 $ 19,144,876.55 TL 5,261.34 $ 28,256.03 TL
17.04.2019 18:22 3,564,981.00 $ 19,145,730.46 TL 5,261.58 $ 28,257.32 TL
17.04.2019 18:21 3,565,204.00 $ 19,146,928.08 TL 5,262.84 $ 28,264.08 TL
17.04.2019 18:20 3,577,377.00 $ 19,212,303.18 TL 5,262.32 $ 28,261.29 TL
17.04.2019 18:19 3,577,376.00 $ 19,212,297.81 TL 5,262.40 $ 28,261.72 TL
17.04.2019 18:18 3,579,459.00 $ 19,223,484.56 TL 5,265.15 $ 28,276.49 TL
17.04.2019 18:17 3,588,403.00 $ 19,271,518.31 TL 5,271.71 $ 28,311.72 TL
17.04.2019 18:16 3,589,117.00 $ 19,275,352.85 TL 5,265.03 $ 28,275.84 TL
17.04.2019 18:15 3,593,772.00 $ 19,300,352.53 TL 5,271.86 $ 28,312.52 TL
17.04.2019 18:14 3,572,322.00 $ 19,185,155.30 TL 5,249.79 $ 28,194.00 TL
17.04.2019 18:13 3,574,346.00 $ 19,196,025.19 TL 5,249.91 $ 28,194.64 TL
17.04.2019 18:12 3,575,808.00 $ 19,203,876.86 TL 5,251.98 $ 28,205.76 TL
17.04.2019 18:11 3,577,022.00 $ 19,210,396.65 TL 5,253.22 $ 28,212.42 TL
17.04.2019 18:10 3,573,330.00 $ 19,190,568.77 TL 5,248.11 $ 28,184.97 TL
17.04.2019 18:09 3,578,205.00 $ 19,216,749.95 TL 5,256.73 $ 28,231.27 TL
17.04.2019 18:09 3,575,917.00 $ 19,204,462.25 TL 5,251.60 $ 28,203.72 TL
17.04.2019 18:09 3,581,722.00 $ 19,235,638.00 TL 5,259.81 $ 28,247.81 TL
17.04.2019 18:06 3,571,048.00 $ 19,178,313.28 TL 5,244.45 $ 28,165.32 TL
17.04.2019 18:05 3,572,591.00 $ 19,186,599.97 TL 5,246.64 $ 28,177.08 TL
17.04.2019 17:01 3,626,276.00 $ 19,474,915.26 TL 5,275.04 $ 28,329.60 TL
17.04.2019 17:00 3,627,570.00 $ 19,481,864.69 TL 5,276.62 $ 28,338.09 TL
17.04.2019 16:59 3,619,032.00 $ 19,436,011.36 TL 5,264.35 $ 28,272.19 TL
17.04.2019 16:58 3,620,727.00 $ 19,445,114.35 TL 5,266.82 $ 28,285.46 TL
17.04.2019 16:57 3,620,601.00 $ 19,444,437.67 TL 5,267.63 $ 28,289.81 TL
17.04.2019 16:56 3,621,675.00 $ 19,450,205.59 TL 5,281.18 $ 28,362.58 TL
17.04.2019 16:54 3,623,779.00 $ 19,461,505.12 TL 5,284.02 $ 28,377.83 TL
17.04.2019 16:53 3,636,055.00 $ 19,527,433.38 TL 5,282.58 $ 28,370.10 TL
17.04.2019 16:52 3,633,563.00 $ 19,514,050.09 TL 5,279.12 $ 28,351.51 TL
17.04.2019 16:51 3,630,261.00 $ 19,496,316.70 TL 5,277.16 $ 28,340.99 TL
17.04.2019 16:50 3,632,861.00 $ 19,510,280.00 TL 5,277.48 $ 28,342.71 TL
17.04.2019 16:49 3,628,067.00 $ 19,484,533.82 TL 5,269.22 $ 28,298.35 TL
17.04.2019 16:48 3,620,414.00 $ 19,443,433.39 TL 5,268.05 $ 28,292.06 TL
17.04.2019 16:47 3,615,556.00 $ 19,417,343.50 TL 5,264.66 $ 28,273.86 TL
17.04.2019 16:46 3,618,621.00 $ 19,433,804.08 TL 5,264.06 $ 28,270.63 TL
17.04.2019 16:45 3,621,531.00 $ 19,449,432.24 TL 5,266.53 $ 28,283.90 TL
17.04.2019 16:44 3,636,411.00 $ 19,529,345.28 TL 5,270.85 $ 28,307.10 TL
17.04.2019 16:43 3,625,311.00 $ 19,469,732.73 TL 5,267.51 $ 28,289.16 TL
17.04.2019 16:42 3,627,552.00 $ 19,481,768.02 TL 5,273.45 $ 28,321.06 TL
17.04.2019 16:41 3,630,080.00 $ 19,495,344.64 TL 5,276.43 $ 28,337.07 TL
17.04.2019 16:40 3,627,203.00 $ 19,479,893.71 TL 5,273.71 $ 28,322.46 TL
17.04.2019 16:39 3,622,828.00 $ 19,456,397.77 TL 5,272.79 $ 28,317.52 TL
17.04.2019 16:38 3,619,440.00 $ 19,438,202.52 TL 5,274.92 $ 28,328.96 TL
Btc Merkezi