BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.07.2019 03:41 15,898,264.00 $ 85,381,626.81 TL 10,628.39 $ 57,079.77 TL
19.07.2019 03:40 15,920,995.00 $ 85,503,703.65 TL 10,643.30 $ 57,159.84 TL
19.07.2019 03:39 15,895,338.00 $ 85,365,912.73 TL 10,629.06 $ 57,083.37 TL
19.07.2019 03:38 15,824,631.00 $ 84,986,180.79 TL 10,595.67 $ 56,904.05 TL
19.07.2019 03:37 15,829,648.00 $ 85,013,124.58 TL 10,598.81 $ 56,920.91 TL
19.07.2019 03:35 15,834,201.00 $ 85,037,576.47 TL 10,599.73 $ 56,925.85 TL
19.07.2019 03:34 15,866,857.00 $ 85,212,955.52 TL 10,630.28 $ 57,089.92 TL
19.07.2019 03:33 15,869,392.00 $ 85,226,569.74 TL 10,630.76 $ 57,092.50 TL
19.07.2019 03:32 15,867,246.00 $ 85,215,044.64 TL 10,628.04 $ 57,077.89 TL
19.07.2019 03:31 15,866,008.00 $ 85,208,395.96 TL 10,627.22 $ 57,073.49 TL
19.07.2019 03:30 15,871,893.00 $ 85,240,001.36 TL 10,629.95 $ 57,088.15 TL
19.07.2019 03:29 15,825,818.00 $ 84,992,555.57 TL 10,599.02 $ 56,922.04 TL
19.07.2019 03:28 15,828,077.00 $ 85,004,687.53 TL 10,600.03 $ 56,927.46 TL
19.07.2019 03:27 15,827,154.00 $ 84,999,730.56 TL 10,599.42 $ 56,924.19 TL
19.07.2019 03:26 15,836,504.00 $ 85,049,944.73 TL 10,606.10 $ 56,960.06 TL
19.07.2019 03:25 15,824,515.00 $ 84,985,557.81 TL 10,598.93 $ 56,921.55 TL
19.07.2019 03:24 15,821,547.00 $ 84,969,618.16 TL 10,599.35 $ 56,923.81 TL
19.07.2019 03:23 15,822,509.00 $ 84,974,784.58 TL 10,600.00 $ 56,927.30 TL
19.07.2019 03:22 15,882,668.00 $ 85,297,868.49 TL 10,633.60 $ 57,107.75 TL
19.07.2019 03:21 15,881,664.00 $ 85,292,476.51 TL 10,632.65 $ 57,102.65 TL
19.07.2019 03:20 15,882,729.00 $ 85,298,196.09 TL 10,633.36 $ 57,106.46 TL
19.07.2019 03:18 15,881,492.00 $ 85,291,552.79 TL 10,632.53 $ 57,102.00 TL
19.07.2019 03:17 15,828,818.00 $ 85,008,667.07 TL 10,597.62 $ 56,914.52 TL
19.07.2019 03:16 15,824,278.00 $ 84,984,285.00 TL 10,598.70 $ 56,920.32 TL
19.07.2019 03:15 15,817,874.00 $ 84,949,892.32 TL 10,598.24 $ 56,917.85 TL
19.07.2019 03:14 15,824,257.00 $ 84,984,172.22 TL 10,597.76 $ 56,915.27 TL
19.07.2019 03:13 15,824,904.00 $ 84,987,646.93 TL 10,598.19 $ 56,917.58 TL
19.07.2019 03:11 15,824,814.00 $ 84,987,163.59 TL 10,598.13 $ 56,917.26 TL
19.07.2019 03:09 15,801,956.00 $ 84,864,404.70 TL 10,583.04 $ 56,836.22 TL
19.07.2019 03:08 15,868,073.00 $ 85,219,486.05 TL 10,635.51 $ 57,118.01 TL
19.07.2019 03:07 15,856,118.00 $ 85,155,281.72 TL 10,634.55 $ 57,112.85 TL
19.07.2019 03:06 15,908,127.00 $ 85,434,596.05 TL 10,669.51 $ 57,300.60 TL
19.07.2019 03:05 15,911,905.00 $ 85,454,885.80 TL 10,676.69 $ 57,339.16 TL
19.07.2019 03:04 15,899,671.00 $ 85,389,183.11 TL 10,667.91 $ 57,292.01 TL
19.07.2019 03:03 15,902,077.00 $ 85,402,104.53 TL 10,669.46 $ 57,300.33 TL
19.07.2019 03:02 15,915,103.00 $ 85,472,060.66 TL 10,678.34 $ 57,348.02 TL
19.07.2019 03:01 15,914,305.00 $ 85,467,775.00 TL 10,677.80 $ 57,345.12 TL
19.07.2019 03:00 15,901,939.00 $ 85,401,363.40 TL 10,669.51 $ 57,300.60 TL
19.07.2019 02:59 15,852,343.00 $ 85,135,008.08 TL 10,635.30 $ 57,116.88 TL
19.07.2019 02:58 15,856,584.00 $ 85,157,784.37 TL 10,637.43 $ 57,128.32 TL
19.07.2019 02:57 15,906,641.00 $ 85,426,615.49 TL 10,671.01 $ 57,308.66 TL
19.07.2019 02:56 15,908,798.00 $ 85,438,199.66 TL 10,671.03 $ 57,308.77 TL
19.07.2019 02:54 15,880,151.00 $ 85,284,350.95 TL 10,653.60 $ 57,215.16 TL
19.07.2019 02:52 16,007,314.00 $ 85,967,279.84 TL 10,766.72 $ 57,822.67 TL
19.07.2019 02:51 16,008,869.00 $ 85,975,630.96 TL 10,768.27 $ 57,830.99 TL
19.07.2019 02:50 16,037,141.00 $ 86,127,465.74 TL 10,793.17 $ 57,964.72 TL
19.07.2019 02:49 16,006,526.00 $ 85,963,047.88 TL 10,772.42 $ 57,853.28 TL
19.07.2019 02:48 15,974,403.00 $ 85,790,531.31 TL 10,772.92 $ 57,855.97 TL
19.07.2019 02:47 15,975,485.00 $ 85,796,342.19 TL 10,777.13 $ 57,878.58 TL
19.07.2019 02:46 15,854,479.00 $ 85,146,479.47 TL 10,722.27 $ 57,583.95 TL
19.07.2019 02:45 15,866,392.00 $ 85,210,458.24 TL 10,723.14 $ 57,588.62 TL
19.07.2019 02:44 15,871,480.00 $ 85,237,783.34 TL 10,722.67 $ 57,586.10 TL
19.07.2019 02:43 15,877,008.00 $ 85,267,471.46 TL 10,723.14 $ 57,588.62 TL
19.07.2019 02:42 15,877,844.00 $ 85,271,961.20 TL 10,723.64 $ 57,591.31 TL
19.07.2019 02:41 15,902,368.00 $ 85,403,667.34 TL 10,745.13 $ 57,706.72 TL
19.07.2019 02:40 15,901,638.00 $ 85,399,746.88 TL 10,744.64 $ 57,704.09 TL
19.07.2019 02:39 15,903,304.00 $ 85,408,694.13 TL 10,745.48 $ 57,708.60 TL
19.07.2019 02:38 15,965,598.00 $ 85,743,244.06 TL 10,744.30 $ 57,702.26 TL
19.07.2019 02:37 15,912,989.00 $ 85,460,707.42 TL 10,712.07 $ 57,529.17 TL
19.07.2019 02:36 15,915,386.00 $ 85,473,580.51 TL 10,713.25 $ 57,535.51 TL
19.07.2019 02:35 15,911,043.00 $ 85,450,256.43 TL 10,710.54 $ 57,520.96 TL
19.07.2019 02:34 15,911,990.00 $ 85,455,342.30 TL 10,711.18 $ 57,524.39 TL
19.07.2019 02:33 15,970,692.00 $ 85,770,601.39 TL 10,747.08 $ 57,717.19 TL
19.07.2019 02:32 15,961,710.00 $ 85,722,363.56 TL 10,746.09 $ 57,711.88 TL
19.07.2019 02:31 15,909,976.00 $ 85,444,526.11 TL 10,711.48 $ 57,526.00 TL
19.07.2019 02:30 15,910,117.00 $ 85,445,283.35 TL 10,711.58 $ 57,526.54 TL
19.07.2019 02:29 15,966,655.00 $ 85,748,920.68 TL 10,750.22 $ 57,734.06 TL
19.07.2019 02:28 15,879,792.00 $ 85,282,422.94 TL 10,692.81 $ 57,425.74 TL
19.07.2019 02:27 15,881,566.00 $ 85,291,950.20 TL 10,692.57 $ 57,424.45 TL
19.07.2019 02:26 15,883,223.00 $ 85,300,849.12 TL 10,693.69 $ 57,430.46 TL
19.07.2019 02:25 15,965,900.00 $ 85,744,865.95 TL 10,750.29 $ 57,734.43 TL
19.07.2019 02:23 15,863,753.00 $ 85,196,285.49 TL 10,676.55 $ 57,338.41 TL
19.07.2019 02:22 15,904,311.00 $ 85,414,102.23 TL 10,700.61 $ 57,467.63 TL
19.07.2019 02:21 15,911,339.00 $ 85,451,846.10 TL 10,700.51 $ 57,467.09 TL
19.07.2019 02:20 15,910,974.00 $ 85,449,885.87 TL 10,700.27 $ 57,465.80 TL
19.07.2019 02:19 15,909,738.00 $ 85,443,247.93 TL 10,699.43 $ 57,461.29 TL
19.07.2019 02:18 15,909,229.00 $ 85,440,514.34 TL 10,699.09 $ 57,459.46 TL
19.07.2019 02:17 15,982,336.00 $ 85,833,135.49 TL 10,744.79 $ 57,704.89 TL
19.07.2019 02:16 15,933,858.00 $ 85,572,784.39 TL 10,712.27 $ 57,530.25 TL
19.07.2019 02:15 15,909,185.00 $ 85,440,278.04 TL 10,698.85 $ 57,458.17 TL
19.07.2019 02:14 15,911,881.00 $ 85,454,756.91 TL 10,701.09 $ 57,470.20 TL
19.07.2019 02:13 15,905,270.00 $ 85,419,252.54 TL 10,699.09 $ 57,459.46 TL
19.07.2019 02:12 15,927,215.00 $ 85,537,108.16 TL 10,696.73 $ 57,446.79 TL
19.07.2019 02:11 15,877,835.00 $ 85,271,912.87 TL 10,666.29 $ 57,283.31 TL
19.07.2019 02:10 15,884,013.00 $ 85,305,091.82 TL 10,665.57 $ 57,279.44 TL
19.07.2019 02:09 15,880,947.00 $ 85,288,625.86 TL 10,663.51 $ 57,268.38 TL
19.07.2019 02:08 15,871,107.00 $ 85,235,780.14 TL 10,656.40 $ 57,230.20 TL
19.07.2019 02:07 15,950,298.00 $ 85,661,075.41 TL 10,702.96 $ 57,480.25 TL
19.07.2019 02:06 15,837,219.00 $ 85,053,784.64 TL 10,637.79 $ 57,130.25 TL
19.07.2019 02:05 15,846,547.00 $ 85,103,880.66 TL 10,644.05 $ 57,163.87 TL
19.07.2019 02:04 15,838,100.00 $ 85,058,516.05 TL 10,638.38 $ 57,133.42 TL
19.07.2019 02:03 15,884,165.00 $ 85,305,908.13 TL 10,646.01 $ 57,174.40 TL
19.07.2019 02:02 15,870,492.00 $ 85,232,477.29 TL 10,637.34 $ 57,127.83 TL
19.07.2019 02:01 15,855,333.00 $ 85,151,065.88 TL 10,627.18 $ 57,073.27 TL
19.07.2019 02:00 15,973,196.00 $ 85,784,049.12 TL 10,707.90 $ 57,506.78 TL
19.07.2019 01:59 15,969,468.00 $ 85,764,027.89 TL 10,701.10 $ 57,470.26 TL
19.07.2019 01:57 15,868,992.00 $ 85,224,421.54 TL 10,633.99 $ 57,109.84 TL
19.07.2019 01:56 15,897,005.00 $ 85,374,865.35 TL 10,653.90 $ 57,216.77 TL
19.07.2019 01:55 15,907,397.00 $ 85,430,675.59 TL 10,660.87 $ 57,254.20 TL
19.07.2019 01:54 15,856,699.00 $ 85,158,401.98 TL 10,627.10 $ 57,072.84 TL
Btc Merkezi