BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.12.2018 23:43 2,427,719.00 $ 13,038,064.89 TL 3,554.65 $ 19,090.25 TL
18.12.2018 23:41 2,406,255.00 $ 12,922,792.48 TL 3,553.71 $ 19,085.20 TL
18.12.2018 23:40 2,392,511.00 $ 12,848,980.33 TL 3,532.48 $ 18,971.18 TL
18.12.2018 23:38 2,389,788.00 $ 12,834,356.45 TL 3,533.41 $ 18,976.18 TL
18.12.2018 23:37 2,387,884.00 $ 12,824,131.02 TL 3,532.48 $ 18,971.18 TL
18.12.2018 23:36 2,387,471.00 $ 12,821,913.01 TL 3,531.87 $ 18,967.91 TL
18.12.2018 23:34 2,401,765.00 $ 12,898,678.93 TL 3,554.69 $ 19,090.46 TL
18.12.2018 23:32 2,390,598.00 $ 12,838,706.56 TL 3,536.54 $ 18,992.99 TL
18.12.2018 23:31 2,384,967.00 $ 12,808,465.27 TL 3,533.02 $ 18,974.08 TL
18.12.2018 23:28 2,399,071.00 $ 12,884,210.81 TL 3,556.23 $ 19,098.73 TL
18.12.2018 23:27 2,382,564.00 $ 12,795,559.96 TL 3,531.71 $ 18,967.05 TL
18.12.2018 23:24 2,382,021.00 $ 12,792,643.78 TL 3,530.91 $ 18,962.75 TL
18.12.2018 23:21 2,375,394.00 $ 12,757,053.48 TL 3,544.57 $ 19,036.11 TL
18.12.2018 23:20 2,373,122.00 $ 12,744,851.70 TL 3,541.92 $ 19,021.88 TL
18.12.2018 23:17 2,381,010.00 $ 12,787,214.21 TL 3,552.95 $ 19,081.12 TL
18.12.2018 23:16 2,402,414.00 $ 12,902,164.39 TL 3,562.30 $ 19,131.33 TL
18.12.2018 23:15 2,403,189.00 $ 12,906,326.52 TL 3,562.23 $ 19,130.96 TL
18.12.2018 23:14 2,370,367.00 $ 12,730,055.97 TL 3,549.14 $ 19,060.66 TL
18.12.2018 23:12 2,389,651.00 $ 12,833,620.70 TL 3,548.58 $ 19,057.65 TL
18.12.2018 23:11 2,387,396.00 $ 12,821,510.22 TL 3,546.34 $ 19,045.62 TL
18.12.2018 23:10 2,387,337.00 $ 12,821,193.36 TL 3,546.25 $ 19,045.14 TL
18.12.2018 23:07 2,386,079.00 $ 12,814,437.27 TL 3,546.44 $ 19,046.16 TL
18.12.2018 23:06 2,384,277.00 $ 12,804,759.63 TL 3,543.76 $ 19,031.76 TL
18.12.2018 23:05 2,386,143.00 $ 12,814,780.98 TL 3,540.95 $ 19,016.67 TL
18.12.2018 23:04 2,381,191.00 $ 12,788,186.27 TL 3,539.65 $ 19,009.69 TL
18.12.2018 23:02 2,379,201.00 $ 12,777,498.97 TL 3,538.90 $ 19,005.66 TL
18.12.2018 23:01 2,394,643.00 $ 12,860,430.23 TL 3,532.65 $ 18,972.10 TL
18.12.2018 22:57 2,435,402.00 $ 13,079,326.44 TL 3,525.17 $ 18,931.93 TL
18.12.2018 22:52 2,476,394.00 $ 13,299,473.98 TL 3,544.03 $ 19,033.21 TL
18.12.2018 22:51 2,478,089.00 $ 13,308,576.97 TL 3,542.91 $ 19,027.20 TL
18.12.2018 22:49 2,478,093.00 $ 13,308,598.46 TL 3,542.87 $ 19,026.98 TL
18.12.2018 22:46 2,454,427.00 $ 13,181,500.20 TL 3,538.37 $ 19,002.82 TL
18.12.2018 22:45 2,454,808.00 $ 13,183,546.36 TL 3,538.92 $ 19,005.77 TL
18.12.2018 22:43 2,450,549.00 $ 13,160,673.40 TL 3,538.90 $ 19,005.66 TL
18.12.2018 22:42 2,442,593.00 $ 13,117,945.71 TL 3,526.75 $ 18,940.41 TL
18.12.2018 22:41 2,442,506.00 $ 13,117,478.47 TL 3,526.01 $ 18,936.44 TL
18.12.2018 22:37 2,455,536.00 $ 13,187,456.09 TL 3,537.62 $ 18,998.79 TL
18.12.2018 22:36 2,456,363.00 $ 13,191,897.49 TL 3,538.76 $ 19,004.91 TL
18.12.2018 22:34 2,447,135.00 $ 13,142,338.52 TL 3,526.79 $ 18,940.63 TL
18.12.2018 22:32 2,450,825.00 $ 13,162,155.66 TL 3,526.21 $ 18,937.51 TL
18.12.2018 22:31 2,448,667.00 $ 13,150,566.12 TL 3,523.11 $ 18,920.86 TL
18.12.2018 22:30 2,461,850.00 $ 13,221,365.43 TL 3,540.70 $ 19,015.33 TL
18.12.2018 22:29 2,454,841.00 $ 13,183,723.59 TL 3,531.54 $ 18,966.14 TL
18.12.2018 22:26 2,466,917.00 $ 13,248,577.75 TL 3,541.83 $ 19,021.40 TL
18.12.2018 22:22 2,476,883.00 $ 13,302,100.15 TL 3,541.34 $ 19,018.77 TL
18.12.2018 22:21 2,474,839.00 $ 13,291,122.85 TL 3,538.72 $ 19,004.70 TL
18.12.2018 22:19 2,473,363.00 $ 13,283,195.99 TL 3,536.51 $ 18,992.83 TL
18.12.2018 22:18 2,465,679.00 $ 13,241,929.07 TL 3,528.65 $ 18,950.61 TL
18.12.2018 22:17 2,460,384.00 $ 13,213,492.27 TL 3,521.73 $ 18,913.45 TL
18.12.2018 22:14 2,487,944.00 $ 13,361,503.25 TL 3,525.25 $ 18,932.36 TL
18.12.2018 22:13 2,497,498.00 $ 13,412,813.01 TL 3,522.07 $ 18,915.28 TL
18.12.2018 22:12 2,505,270.00 $ 13,454,552.54 TL 3,521.51 $ 18,912.27 TL
18.12.2018 22:10 2,508,721.00 $ 13,473,086.13 TL 3,521.11 $ 18,910.12 TL
18.12.2018 22:07 2,527,710.00 $ 13,575,066.56 TL 3,519.80 $ 18,903.09 TL
18.12.2018 22:05 2,538,913.00 $ 13,635,232.27 TL 3,519.28 $ 18,900.29 TL
18.12.2018 22:02 2,576,117.00 $ 13,835,036.35 TL 3,519.09 $ 18,899.27 TL
18.12.2018 22:00 2,580,539.00 $ 13,858,784.70 TL 3,525.28 $ 18,932.52 TL
18.12.2018 21:56 2,594,269.00 $ 13,932,521.66 TL 3,517.99 $ 18,893.37 TL
18.12.2018 21:55 2,608,118.00 $ 14,006,897.72 TL 3,518.21 $ 18,894.55 TL
18.12.2018 21:53 2,620,813.00 $ 14,075,076.22 TL 3,514.10 $ 18,872.47 TL
18.12.2018 21:52 2,629,122.00 $ 14,119,699.70 TL 3,518.21 $ 18,894.55 TL
18.12.2018 21:51 2,691,529.00 $ 14,454,856.49 TL 3,518.52 $ 18,896.21 TL
18.12.2018 21:49 2,686,941.00 $ 14,430,216.64 TL 3,514.41 $ 18,874.14 TL
18.12.2018 21:48 2,688,292.00 $ 14,437,472.19 TL 3,518.52 $ 18,896.21 TL
18.12.2018 21:47 2,692,421.00 $ 14,459,646.98 TL 3,522.64 $ 18,918.34 TL
18.12.2018 21:45 2,686,183.00 $ 14,426,145.80 TL 3,519.12 $ 18,899.43 TL
18.12.2018 21:42 2,682,622.00 $ 14,407,021.45 TL 3,522.49 $ 18,917.53 TL
18.12.2018 21:38 2,681,224.00 $ 14,399,513.49 TL 3,520.93 $ 18,909.15 TL
18.12.2018 21:37 2,676,512.00 $ 14,374,207.70 TL 3,517.19 $ 18,889.07 TL
18.12.2018 21:36 2,675,648.00 $ 14,369,567.58 TL 3,518.69 $ 18,897.12 TL
18.12.2018 21:33 2,669,448.00 $ 14,336,270.48 TL 3,517.57 $ 18,891.11 TL
18.12.2018 21:31 2,660,109.00 $ 14,286,115.38 TL 3,513.64 $ 18,870.00 TL
18.12.2018 21:28 2,665,604.00 $ 14,315,626.28 TL 3,513.24 $ 18,867.86 TL
18.12.2018 21:27 2,662,419.00 $ 14,298,521.24 TL 3,515.12 $ 18,877.95 TL
18.12.2018 21:26 2,662,793.00 $ 14,300,529.81 TL 3,513.24 $ 18,867.86 TL
18.12.2018 21:25 2,661,900.00 $ 14,295,733.95 TL 3,512.07 $ 18,861.57 TL
18.12.2018 21:23 2,643,146.00 $ 14,195,015.59 TL 3,515.80 $ 18,881.60 TL
18.12.2018 21:22 2,644,094.00 $ 14,200,106.83 TL 3,517.49 $ 18,890.68 TL
18.12.2018 21:19 2,655,616.00 $ 14,261,985.73 TL 3,523.53 $ 18,923.12 TL
18.12.2018 21:18 2,656,992.00 $ 14,269,375.54 TL 3,536.24 $ 18,991.38 TL
18.12.2018 21:17 2,655,406.00 $ 14,260,857.92 TL 3,523.53 $ 18,923.12 TL
18.12.2018 21:12 2,662,932.00 $ 14,301,276.31 TL 3,522.63 $ 18,918.28 TL
18.12.2018 21:11 2,676,214.00 $ 14,372,607.29 TL 3,539.68 $ 19,009.85 TL
18.12.2018 21:09 2,651,030.00 $ 14,237,356.62 TL 3,522.12 $ 18,915.55 TL
18.12.2018 21:08 2,645,634.00 $ 14,208,377.40 TL 3,524.36 $ 18,927.58 TL
18.12.2018 21:07 2,648,879.00 $ 14,225,804.67 TL 3,530.90 $ 18,962.70 TL
18.12.2018 21:04 2,650,543.00 $ 14,234,741.18 TL 3,531.56 $ 18,966.24 TL
18.12.2018 21:01 2,667,587.00 $ 14,326,275.98 TL 3,550.63 $ 19,068.66 TL
18.12.2018 20:56 2,656,493.00 $ 14,266,695.66 TL 3,539.02 $ 19,006.31 TL
18.12.2018 20:52 2,687,885.00 $ 14,435,286.39 TL 3,524.26 $ 18,927.04 TL
18.12.2018 20:49 2,702,263.00 $ 14,512,503.44 TL 3,542.05 $ 19,022.58 TL
18.12.2018 20:47 2,692,560.00 $ 14,460,393.48 TL 3,524.48 $ 18,928.22 TL
18.12.2018 20:46 2,698,279.00 $ 14,491,107.37 TL 3,532.80 $ 18,972.90 TL
18.12.2018 20:44 2,699,919.00 $ 14,499,914.99 TL 3,523.82 $ 18,924.68 TL
18.12.2018 20:42 2,708,595.00 $ 14,546,509.45 TL 3,532.80 $ 18,972.90 TL
18.12.2018 20:36 2,696,640.00 $ 14,482,305.12 TL 3,518.63 $ 18,896.80 TL
18.12.2018 20:35 2,696,433.00 $ 14,481,193.43 TL 3,518.36 $ 18,895.35 TL
18.12.2018 20:33 2,700,846.00 $ 14,504,893.44 TL 3,524.90 $ 18,930.48 TL
18.12.2018 20:31 2,699,132.00 $ 14,495,688.41 TL 3,523.03 $ 18,920.43 TL
18.12.2018 20:28 2,695,936.00 $ 14,478,524.29 TL 3,516.93 $ 18,887.67 TL
Btc Merkezi