BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.02.2019 06:55 2,982,537.00 $ 16,017,714.96 TL 3,861.64 $ 20,738.94 TL
19.02.2019 06:54 2,983,389.00 $ 16,022,290.62 TL 3,862.24 $ 20,742.16 TL
19.02.2019 06:53 2,983,412.00 $ 16,022,414.15 TL 3,862.27 $ 20,742.32 TL
19.02.2019 06:52 2,996,822.00 $ 16,094,432.55 TL 3,862.13 $ 20,741.57 TL
19.02.2019 06:51 2,996,849.00 $ 16,094,577.55 TL 3,862.17 $ 20,741.78 TL
19.02.2019 06:49 2,996,958.00 $ 16,095,162.94 TL 3,862.31 $ 20,742.54 TL
19.02.2019 06:48 2,997,038.00 $ 16,095,592.58 TL 3,862.41 $ 20,743.07 TL
19.02.2019 06:47 2,999,786.00 $ 16,110,350.71 TL 3,862.52 $ 20,743.66 TL
19.02.2019 06:46 2,999,855.00 $ 16,110,721.28 TL 3,862.61 $ 20,744.15 TL
19.02.2019 06:45 2,999,764.00 $ 16,110,232.56 TL 3,862.49 $ 20,743.50 TL
19.02.2019 06:44 3,002,233.00 $ 16,123,492.33 TL 3,862.39 $ 20,742.97 TL
19.02.2019 06:42 3,006,508.00 $ 16,146,451.21 TL 3,862.27 $ 20,742.32 TL
19.02.2019 06:41 2,988,766.00 $ 16,051,167.80 TL 3,839.58 $ 20,620.46 TL
19.02.2019 06:40 2,988,922.00 $ 16,052,005.60 TL 3,839.78 $ 20,621.54 TL
19.02.2019 06:39 2,989,712.00 $ 16,056,248.30 TL 3,839.76 $ 20,621.43 TL
19.02.2019 06:38 2,990,072.00 $ 16,058,181.68 TL 3,840.22 $ 20,623.90 TL
19.02.2019 06:37 2,989,749.00 $ 16,056,447.00 TL 3,840.30 $ 20,624.33 TL
19.02.2019 06:36 2,991,614.00 $ 16,066,462.99 TL 3,840.03 $ 20,622.88 TL
19.02.2019 06:35 2,991,752.00 $ 16,067,204.12 TL 3,840.21 $ 20,623.85 TL
19.02.2019 06:34 2,991,684.00 $ 16,066,838.92 TL 3,840.12 $ 20,623.36 TL
19.02.2019 06:33 2,991,847.00 $ 16,067,714.31 TL 3,840.33 $ 20,624.49 TL
19.02.2019 06:32 2,991,822.00 $ 16,067,580.05 TL 3,840.30 $ 20,624.33 TL
19.02.2019 06:31 2,991,904.00 $ 16,068,020.43 TL 3,840.40 $ 20,624.87 TL
19.02.2019 06:30 2,991,848.00 $ 16,067,719.68 TL 3,840.33 $ 20,624.49 TL
19.02.2019 06:28 2,991,820.00 $ 16,067,569.31 TL 3,840.29 $ 20,624.28 TL
19.02.2019 06:27 2,991,868.00 $ 16,067,827.09 TL 3,840.36 $ 20,624.65 TL
19.02.2019 06:26 2,991,655.00 $ 16,066,683.18 TL 3,840.08 $ 20,623.15 TL
19.02.2019 06:25 2,991,642.00 $ 16,066,613.36 TL 3,840.07 $ 20,623.10 TL
19.02.2019 06:24 2,993,124.00 $ 16,074,572.44 TL 3,840.00 $ 20,622.72 TL
19.02.2019 06:23 2,994,895.00 $ 16,084,083.60 TL 3,840.10 $ 20,623.26 TL
19.02.2019 06:22 2,995,180.00 $ 16,085,614.19 TL 3,840.17 $ 20,623.63 TL
19.02.2019 06:21 2,995,208.00 $ 16,085,764.56 TL 3,840.21 $ 20,623.85 TL
19.02.2019 06:19 2,995,111.00 $ 16,085,243.63 TL 3,840.08 $ 20,623.15 TL
19.02.2019 06:18 2,995,042.00 $ 16,084,873.06 TL 3,839.99 $ 20,622.67 TL
19.02.2019 06:17 2,994,976.00 $ 16,084,518.61 TL 3,839.91 $ 20,622.24 TL
19.02.2019 06:16 2,995,045.00 $ 16,084,889.17 TL 3,840.00 $ 20,622.72 TL
19.02.2019 06:15 2,995,029.00 $ 16,084,803.24 TL 3,839.98 $ 20,622.61 TL
19.02.2019 06:14 2,995,044.00 $ 16,084,883.80 TL 3,840.00 $ 20,622.72 TL
19.02.2019 06:13 2,995,103.00 $ 16,085,200.66 TL 3,840.07 $ 20,623.10 TL
19.02.2019 06:12 2,994,976.00 $ 16,084,518.61 TL 3,839.91 $ 20,622.24 TL
19.02.2019 06:11 2,998,658.00 $ 16,104,292.79 TL 3,840.10 $ 20,623.26 TL
19.02.2019 06:09 3,002,271.00 $ 16,123,696.41 TL 3,839.96 $ 20,622.51 TL
19.02.2019 06:08 3,002,230.00 $ 16,123,476.22 TL 3,839.90 $ 20,622.18 TL
19.02.2019 06:07 3,002,189.00 $ 16,123,256.02 TL 3,839.85 $ 20,621.91 TL
19.02.2019 06:06 3,002,128.00 $ 16,122,928.42 TL 3,839.87 $ 20,622.02 TL
19.02.2019 06:05 3,002,263.00 $ 16,123,653.44 TL 3,840.00 $ 20,622.72 TL
19.02.2019 06:04 3,002,317.00 $ 16,123,943.45 TL 3,840.07 $ 20,623.10 TL
19.02.2019 06:03 3,002,263.00 $ 16,123,653.44 TL 3,840.00 $ 20,622.72 TL
19.02.2019 06:02 3,002,316.00 $ 16,123,938.08 TL 3,840.06 $ 20,623.04 TL
19.02.2019 06:01 3,002,195.00 $ 16,123,288.25 TL 3,839.91 $ 20,622.24 TL
19.02.2019 06:00 3,002,512.00 $ 16,124,990.70 TL 3,839.92 $ 20,622.29 TL
19.02.2019 05:59 3,002,492.00 $ 16,124,883.29 TL 3,839.90 $ 20,622.18 TL
19.02.2019 05:58 3,002,252.00 $ 16,123,594.37 TL 3,839.59 $ 20,620.52 TL
19.02.2019 05:57 3,002,870.00 $ 16,126,913.34 TL 3,839.69 $ 20,621.06 TL
19.02.2019 05:56 3,002,875.00 $ 16,126,940.19 TL 3,839.70 $ 20,621.11 TL
19.02.2019 05:55 3,002,630.00 $ 16,125,624.42 TL 3,839.39 $ 20,619.44 TL
19.02.2019 05:54 3,003,549.00 $ 16,130,559.90 TL 3,839.29 $ 20,618.91 TL
19.02.2019 05:53 3,003,544.00 $ 16,130,533.05 TL 3,839.28 $ 20,618.85 TL
19.02.2019 05:52 3,003,681.00 $ 16,131,268.81 TL 3,839.45 $ 20,619.77 TL
19.02.2019 05:51 3,003,649.00 $ 16,131,096.95 TL 3,839.41 $ 20,619.55 TL
19.02.2019 05:50 3,003,774.00 $ 16,131,768.27 TL 3,839.08 $ 20,617.78 TL
19.02.2019 05:49 3,003,792.00 $ 16,131,864.94 TL 3,839.10 $ 20,617.89 TL
19.02.2019 05:48 3,003,900.00 $ 16,132,444.95 TL 3,839.24 $ 20,618.64 TL
19.02.2019 05:47 3,004,286.00 $ 16,134,517.96 TL 3,839.74 $ 20,621.32 TL
19.02.2019 05:46 3,004,252.00 $ 16,134,335.37 TL 3,839.69 $ 20,621.06 TL
19.02.2019 05:45 3,030,143.00 $ 16,273,382.98 TL 3,872.88 $ 20,799.30 TL
19.02.2019 05:44 3,030,281.00 $ 16,274,124.11 TL 3,873.06 $ 20,800.27 TL
19.02.2019 05:43 3,030,447.00 $ 16,275,015.61 TL 3,873.27 $ 20,801.40 TL
19.02.2019 05:41 3,036,156.00 $ 16,305,675.80 TL 3,872.85 $ 20,799.14 TL
19.02.2019 05:40 3,036,412.00 $ 16,307,050.65 TL 3,873.17 $ 20,800.86 TL
19.02.2019 05:39 3,037,427.00 $ 16,312,501.70 TL 3,873.18 $ 20,800.91 TL
19.02.2019 05:37 3,037,261.00 $ 16,311,610.20 TL 3,872.97 $ 20,799.79 TL
19.02.2019 05:36 3,037,493.00 $ 16,312,856.16 TL 3,873.27 $ 20,801.40 TL
19.02.2019 05:35 3,037,427.00 $ 16,312,501.70 TL 3,873.18 $ 20,800.91 TL
19.02.2019 05:34 3,037,261.00 $ 16,311,610.20 TL 3,872.97 $ 20,799.79 TL
19.02.2019 05:33 3,037,344.00 $ 16,312,055.95 TL 3,873.08 $ 20,800.38 TL
19.02.2019 05:30 3,037,427.00 $ 16,312,501.70 TL 3,873.18 $ 20,800.91 TL
19.02.2019 05:27 3,037,495.00 $ 16,312,866.90 TL 3,873.27 $ 20,801.40 TL
19.02.2019 05:26 3,037,705.00 $ 16,313,994.70 TL 3,873.54 $ 20,802.85 TL
19.02.2019 05:25 3,037,522.00 $ 16,313,011.90 TL 3,873.30 $ 20,801.56 TL
19.02.2019 05:24 3,037,510.00 $ 16,312,947.46 TL 3,873.29 $ 20,801.50 TL
19.02.2019 05:23 3,037,674.00 $ 16,313,828.22 TL 3,873.50 $ 20,802.63 TL
19.02.2019 05:22 3,037,852.00 $ 16,314,784.17 TL 3,873.72 $ 20,803.81 TL
19.02.2019 05:21 3,037,758.00 $ 16,314,279.34 TL 3,873.60 $ 20,803.17 TL
19.02.2019 05:19 3,037,688.00 $ 16,313,903.40 TL 3,873.52 $ 20,802.74 TL
19.02.2019 05:17 3,037,657.00 $ 16,313,736.92 TL 3,873.48 $ 20,802.52 TL
19.02.2019 05:16 3,037,575.00 $ 16,313,296.54 TL 3,873.37 $ 20,801.93 TL
19.02.2019 05:15 3,037,585.00 $ 16,313,350.24 TL 3,873.38 $ 20,801.99 TL
19.02.2019 05:14 3,037,358.00 $ 16,312,131.14 TL 3,873.09 $ 20,800.43 TL
19.02.2019 05:13 3,037,493.00 $ 16,312,856.16 TL 3,873.27 $ 20,801.40 TL
19.02.2019 05:12 3,037,503.00 $ 16,312,909.86 TL 3,873.28 $ 20,801.45 TL
19.02.2019 05:11 3,037,410.00 $ 16,312,410.41 TL 3,873.16 $ 20,800.81 TL
19.02.2019 05:09 3,037,862.00 $ 16,314,837.87 TL 3,873.09 $ 20,800.43 TL
19.02.2019 05:08 3,037,937.00 $ 16,315,240.66 TL 3,873.19 $ 20,800.97 TL
19.02.2019 05:07 3,037,988.00 $ 16,315,514.55 TL 3,873.25 $ 20,801.29 TL
19.02.2019 05:06 3,012,108.00 $ 16,176,526.01 TL 3,840.31 $ 20,624.38 TL
19.02.2019 05:05 3,012,179.00 $ 16,176,907.32 TL 3,840.40 $ 20,624.87 TL
19.02.2019 05:04 3,012,112.00 $ 16,176,547.50 TL 3,840.31 $ 20,624.38 TL
19.02.2019 05:02 3,012,350.00 $ 16,177,825.68 TL 3,840.62 $ 20,626.05 TL
19.02.2019 05:01 3,012,284.00 $ 16,177,471.22 TL 3,840.53 $ 20,625.57 TL
Btc Merkezi