BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
04.11.2019 20:07 4,534,973.00 $ 24,355,072.50 TL 9,272.46 $ 49,797.75 TL
04.11.2019 20:06 4,535,036.00 $ 24,355,410.84 TL 9,272.78 $ 49,799.46 TL
04.11.2019 20:05 4,539,194.00 $ 24,377,741.38 TL 9,281.28 $ 49,845.11 TL
04.11.2019 20:04 4,524,999.00 $ 24,301,507.13 TL 9,268.93 $ 49,778.79 TL
04.11.2019 20:02 4,515,021.00 $ 24,247,920.28 TL 9,260.25 $ 49,732.17 TL
04.11.2019 20:01 4,513,613.00 $ 24,240,358.62 TL 9,254.52 $ 49,701.40 TL
04.11.2019 20:00 4,517,231.00 $ 24,259,789.09 TL 9,263.46 $ 49,749.41 TL
04.11.2019 19:59 4,516,241.00 $ 24,254,472.29 TL 9,263.71 $ 49,750.75 TL
04.11.2019 19:58 4,524,722.00 $ 24,300,019.50 TL 9,281.29 $ 49,845.17 TL
04.11.2019 19:57 4,509,940.00 $ 24,220,632.77 TL 9,259.90 $ 49,730.29 TL
04.11.2019 19:56 4,509,766.00 $ 24,219,698.30 TL 9,259.54 $ 49,728.36 TL
04.11.2019 19:55 4,511,101.00 $ 24,226,867.92 TL 9,262.28 $ 49,743.07 TL
04.11.2019 19:54 4,521,816.00 $ 24,284,412.83 TL 9,287.14 $ 49,876.59 TL
04.11.2019 19:53 4,522,244.00 $ 24,286,711.40 TL 9,289.74 $ 49,890.55 TL
04.11.2019 19:51 4,521,807.00 $ 24,284,364.49 TL 9,289.41 $ 49,888.78 TL
04.11.2019 19:50 4,521,506.00 $ 24,282,747.97 TL 9,294.52 $ 49,916.22 TL
04.11.2019 19:49 4,524,251.00 $ 24,297,490.00 TL 9,294.24 $ 49,914.72 TL
04.11.2019 19:48 4,509,923.00 $ 24,220,541.47 TL 9,292.10 $ 49,903.22 TL
04.11.2019 19:47 4,506,322.00 $ 24,201,202.30 TL 9,291.77 $ 49,901.45 TL
04.11.2019 19:45 4,512,505.00 $ 24,234,408.10 TL 9,286.71 $ 49,874.28 TL
04.11.2019 19:44 4,514,376.00 $ 24,244,456.31 TL 9,286.55 $ 49,873.42 TL
04.11.2019 19:42 4,500,130.00 $ 24,167,948.17 TL 9,264.10 $ 49,752.85 TL
04.11.2019 19:41 4,490,645.00 $ 24,117,008.97 TL 9,263.84 $ 49,751.45 TL
04.11.2019 19:40 4,496,232.00 $ 24,147,013.96 TL 9,276.70 $ 49,820.52 TL
04.11.2019 19:38 4,504,631.00 $ 24,192,120.79 TL 9,277.00 $ 49,822.13 TL
04.11.2019 19:37 4,488,794.00 $ 24,107,068.18 TL 9,260.78 $ 49,735.02 TL
04.11.2019 19:36 4,486,481.00 $ 24,094,646.21 TL 9,259.26 $ 49,726.86 TL
04.11.2019 19:35 4,488,515.00 $ 24,105,569.81 TL 9,265.56 $ 49,760.69 TL
04.11.2019 19:34 4,491,024.00 $ 24,119,044.39 TL 9,266.53 $ 49,765.90 TL
04.11.2019 19:33 4,490,039.00 $ 24,113,754.45 TL 9,264.69 $ 49,756.02 TL
04.11.2019 19:32 4,489,914.00 $ 24,113,083.14 TL 9,264.24 $ 49,753.60 TL
04.11.2019 19:31 4,499,853.00 $ 24,166,460.54 TL 9,283.98 $ 49,859.61 TL
04.11.2019 19:30 4,481,683.00 $ 24,068,878.55 TL 9,261.40 $ 49,738.35 TL
04.11.2019 19:28 4,483,533.00 $ 24,078,813.98 TL 9,261.58 $ 49,739.32 TL
04.11.2019 19:27 4,493,393.00 $ 24,131,767.11 TL 9,282.34 $ 49,850.81 TL
04.11.2019 19:26 4,496,122.00 $ 24,146,423.20 TL 9,283.37 $ 49,856.34 TL
04.11.2019 19:25 4,496,354.00 $ 24,147,669.16 TL 9,283.66 $ 49,857.90 TL
04.11.2019 19:24 4,505,006.00 $ 24,194,134.72 TL 9,283.50 $ 49,857.04 TL
04.11.2019 19:23 4,482,103.00 $ 24,071,134.16 TL 9,259.20 $ 49,726.53 TL
04.11.2019 19:22 4,482,870.00 $ 24,075,253.34 TL 9,260.79 $ 49,735.07 TL
04.11.2019 19:21 4,482,228.00 $ 24,071,805.47 TL 9,261.18 $ 49,737.17 TL
04.11.2019 19:20 4,479,926.00 $ 24,059,442.58 TL 9,261.02 $ 49,736.31 TL
04.11.2019 19:19 4,478,089.00 $ 24,049,576.97 TL 9,260.86 $ 49,735.45 TL
04.11.2019 19:18 4,478,323.00 $ 24,050,833.67 TL 9,261.34 $ 49,738.03 TL
04.11.2019 19:17 4,481,239.00 $ 24,066,494.05 TL 9,258.76 $ 49,724.17 TL
04.11.2019 19:16 4,481,318.00 $ 24,066,918.32 TL 9,258.92 $ 49,725.03 TL
04.11.2019 19:15 4,477,349.00 $ 24,045,602.80 TL 9,258.76 $ 49,724.17 TL
04.11.2019 19:14 4,477,283.00 $ 24,045,248.35 TL 9,258.81 $ 49,724.44 TL
04.11.2019 19:13 4,477,790.00 $ 24,047,971.20 TL 9,259.86 $ 49,730.08 TL
04.11.2019 19:12 4,476,826.00 $ 24,042,794.03 TL 9,260.55 $ 49,733.78 TL
04.11.2019 19:10 4,486,026.00 $ 24,092,202.63 TL 9,281.69 $ 49,847.32 TL
04.11.2019 19:09 4,460,920.00 $ 23,957,370.86 TL 9,262.51 $ 49,744.31 TL
04.11.2019 19:08 4,466,016.00 $ 23,984,738.93 TL 9,277.53 $ 49,824.97 TL
04.11.2019 19:07 4,458,068.00 $ 23,942,054.19 TL 9,261.59 $ 49,739.37 TL
04.11.2019 19:06 4,457,646.00 $ 23,939,787.84 TL 9,260.91 $ 49,735.72 TL
04.11.2019 19:05 4,453,073.00 $ 23,915,228.55 TL 9,258.14 $ 49,720.84 TL
04.11.2019 19:04 4,454,630.00 $ 23,923,590.42 TL 9,261.38 $ 49,738.24 TL
04.11.2019 19:03 4,456,418.00 $ 23,933,192.87 TL 9,262.78 $ 49,745.76 TL
04.11.2019 19:02 4,462,673.00 $ 23,966,785.35 TL 9,264.42 $ 49,754.57 TL
04.11.2019 19:01 4,472,716.00 $ 24,020,721.28 TL 9,281.03 $ 49,843.77 TL
04.11.2019 19:00 4,473,623.00 $ 24,025,592.32 TL 9,282.92 $ 49,853.92 TL
04.11.2019 18:59 4,473,436.00 $ 24,024,588.04 TL 9,282.53 $ 49,851.83 TL
04.11.2019 18:58 4,482,776.00 $ 24,074,748.51 TL 9,283.80 $ 49,858.65 TL
04.11.2019 18:57 4,484,562.00 $ 24,084,340.22 TL 9,286.54 $ 49,873.36 TL
04.11.2019 18:56 4,484,392.00 $ 24,083,427.24 TL 9,286.57 $ 49,873.52 TL
04.11.2019 18:55 4,484,512.00 $ 24,084,071.70 TL 9,286.63 $ 49,873.85 TL
04.11.2019 18:54 4,483,122.00 $ 24,076,606.70 TL 9,284.13 $ 49,860.42 TL
04.11.2019 18:53 4,482,902.00 $ 24,075,425.19 TL 9,283.87 $ 49,859.02 TL
04.11.2019 18:52 4,473,450.00 $ 24,024,663.23 TL 9,264.49 $ 49,754.94 TL
04.11.2019 18:51 4,479,979.00 $ 24,059,727.22 TL 9,278.01 $ 49,827.55 TL
04.11.2019 18:50 4,480,301.00 $ 24,061,456.52 TL 9,278.67 $ 49,831.10 TL
04.11.2019 18:49 4,480,066.00 $ 24,060,194.45 TL 9,278.19 $ 49,828.52 TL
04.11.2019 18:48 4,479,571.00 $ 24,057,536.06 TL 9,277.16 $ 49,822.99 TL
04.11.2019 18:46 4,479,814.00 $ 24,058,841.09 TL 9,277.48 $ 49,824.71 TL
04.11.2019 18:45 4,477,340.00 $ 24,045,554.47 TL 9,278.12 $ 49,828.14 TL
04.11.2019 18:44 4,478,651.00 $ 24,052,595.20 TL 9,274.49 $ 49,808.65 TL
04.11.2019 18:43 4,490,724.00 $ 24,117,433.24 TL 9,284.11 $ 49,860.31 TL
04.11.2019 18:42 4,479,339.00 $ 24,056,290.10 TL 9,260.77 $ 49,734.97 TL
04.11.2019 18:41 4,480,215.00 $ 24,060,994.66 TL 9,262.00 $ 49,741.57 TL
04.11.2019 18:40 4,477,263.00 $ 24,045,140.94 TL 9,257.43 $ 49,717.03 TL
04.11.2019 18:39 4,468,601.00 $ 23,998,621.67 TL 9,251.95 $ 49,687.60 TL
04.11.2019 18:38 4,475,164.00 $ 24,033,868.26 TL 9,255.77 $ 49,708.11 TL
04.11.2019 18:37 4,466,741.00 $ 23,988,632.54 TL 9,275.95 $ 49,816.49 TL
04.11.2019 18:36 4,468,180.00 $ 23,996,360.69 TL 9,279.32 $ 49,834.59 TL
04.11.2019 18:35 4,470,848.00 $ 24,010,689.18 TL 9,284.09 $ 49,860.21 TL
04.11.2019 18:34 4,471,898.00 $ 24,016,328.21 TL 9,286.27 $ 49,871.91 TL
04.11.2019 18:33 4,463,648.00 $ 23,972,021.58 TL 9,278.39 $ 49,829.59 TL
04.11.2019 18:32 4,469,215.00 $ 24,001,919.16 TL 9,291.31 $ 49,898.98 TL
04.11.2019 18:31 4,467,639.00 $ 23,993,455.25 TL 9,290.74 $ 49,895.92 TL
04.11.2019 18:30 4,466,421.00 $ 23,986,913.98 TL 9,288.59 $ 49,884.37 TL
04.11.2019 18:29 4,469,451.00 $ 24,003,186.60 TL 9,287.56 $ 49,878.84 TL
04.11.2019 18:28 4,469,431.00 $ 24,003,079.19 TL 9,287.52 $ 49,878.63 TL
04.11.2019 18:27 4,463,543.00 $ 23,971,457.68 TL 9,275.28 $ 49,812.89 TL
04.11.2019 18:26 4,461,196.00 $ 23,958,853.12 TL 9,275.22 $ 49,812.57 TL
04.11.2019 18:25 4,471,696.00 $ 24,015,243.37 TL 9,288.36 $ 49,883.14 TL
04.11.2019 18:24 4,468,625.00 $ 23,998,750.56 TL 9,281.02 $ 49,843.72 TL
04.11.2019 18:23 4,462,825.00 $ 23,967,601.66 TL 9,280.92 $ 49,843.18 TL
04.11.2019 18:22 4,464,535.00 $ 23,976,785.22 TL 9,285.06 $ 49,865.41 TL
04.11.2019 18:21 4,453,276.00 $ 23,916,318.76 TL 9,279.98 $ 49,838.13 TL
04.11.2019 18:20 4,460,038.00 $ 23,952,634.08 TL 9,294.07 $ 49,913.80 TL
Btc Merkezi