BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.10.2018 08:42 2,756,384.00 $ 14,803,160.27 TL 6,424.84 $ 34,504.60 TL
19.10.2018 08:41 2,756,557.00 $ 14,804,089.37 TL 6,425.24 $ 34,506.75 TL
19.10.2018 08:38 2,751,228.00 $ 14,775,469.97 TL 6,416.71 $ 34,460.94 TL
19.10.2018 08:37 2,751,329.00 $ 14,776,012.39 TL 6,417.24 $ 34,463.79 TL
19.10.2018 08:33 2,751,522.00 $ 14,777,048.90 TL 6,417.10 $ 34,463.04 TL
19.10.2018 08:32 2,751,037.00 $ 14,774,444.21 TL 6,416.56 $ 34,460.14 TL
19.10.2018 08:31 2,751,093.00 $ 14,774,744.96 TL 6,416.69 $ 34,460.83 TL
19.10.2018 08:27 2,751,514.00 $ 14,777,005.94 TL 6,417.23 $ 34,463.73 TL
19.10.2018 08:25 2,751,310.00 $ 14,775,910.36 TL 6,416.75 $ 34,461.16 TL
19.10.2018 08:16 2,757,739.00 $ 14,810,437.30 TL 6,433.39 $ 34,550.52 TL
19.10.2018 08:12 2,758,704.00 $ 14,815,619.83 TL 6,432.79 $ 34,547.30 TL
19.10.2018 08:10 2,759,303.00 $ 14,818,836.76 TL 6,434.19 $ 34,554.82 TL
19.10.2018 08:07 2,749,400.00 $ 14,765,652.70 TL 6,411.10 $ 34,430.81 TL
19.10.2018 08:02 2,749,107.00 $ 14,764,079.14 TL 6,410.42 $ 34,427.16 TL
19.10.2018 07:56 2,750,639.00 $ 14,772,306.75 TL 6,409.95 $ 34,424.64 TL
19.10.2018 07:51 2,750,824.00 $ 14,773,300.29 TL 6,411.73 $ 34,434.20 TL
19.10.2018 07:48 2,750,726.00 $ 14,772,773.98 TL 6,409.86 $ 34,424.15 TL
19.10.2018 07:42 2,758,796.00 $ 14,816,113.92 TL 6,427.61 $ 34,519.48 TL
19.10.2018 07:39 2,759,134.00 $ 14,817,929.15 TL 6,428.40 $ 34,523.72 TL
19.10.2018 07:37 2,757,953.00 $ 14,811,586.59 TL 6,428.05 $ 34,521.84 TL
19.10.2018 07:35 2,757,444.00 $ 14,808,853.00 TL 6,426.86 $ 34,515.45 TL
19.10.2018 07:29 2,755,699.00 $ 14,799,481.48 TL 6,425.49 $ 34,508.09 TL
19.10.2018 07:26 2,753,267.00 $ 14,786,420.42 TL 6,423.71 $ 34,498.53 TL
19.10.2018 07:22 2,752,425.00 $ 14,781,898.46 TL 6,421.75 $ 34,488.01 TL
19.10.2018 07:19 2,746,211.00 $ 14,748,526.18 TL 6,407.55 $ 34,411.75 TL
19.10.2018 07:11 2,743,620.00 $ 14,734,611.21 TL 6,401.50 $ 34,379.26 TL
19.10.2018 07:08 2,741,717.00 $ 14,724,391.15 TL 6,397.96 $ 34,360.24 TL
19.10.2018 07:07 2,736,630.00 $ 14,697,071.42 TL 6,386.39 $ 34,298.11 TL
19.10.2018 06:59 2,736,386.00 $ 14,695,761.01 TL 6,385.82 $ 34,295.05 TL
19.10.2018 06:57 2,733,054.00 $ 14,677,866.51 TL 6,385.64 $ 34,294.08 TL
19.10.2018 06:52 2,732,903.00 $ 14,677,055.56 TL 6,385.29 $ 34,292.20 TL
19.10.2018 06:46 2,732,729.00 $ 14,676,121.09 TL 6,384.88 $ 34,290.00 TL
19.10.2018 06:38 2,738,295.00 $ 14,706,013.30 TL 6,380.44 $ 34,266.15 TL
19.10.2018 06:22 2,738,843.00 $ 14,708,956.33 TL 6,380.68 $ 34,267.44 TL
19.10.2018 06:17 2,738,309.00 $ 14,706,088.48 TL 6,379.44 $ 34,260.78 TL
19.10.2018 06:08 2,738,163.00 $ 14,705,304.39 TL 6,379.10 $ 34,258.96 TL
19.10.2018 05:55 2,738,480.00 $ 14,707,006.84 TL 6,379.83 $ 34,262.88 TL
19.10.2018 05:46 2,738,552.00 $ 14,707,393.52 TL 6,380.00 $ 34,263.79 TL
19.10.2018 05:37 2,738,503.00 $ 14,707,130.36 TL 6,379.89 $ 34,263.20 TL
19.10.2018 05:32 2,738,528.00 $ 14,707,264.62 TL 6,379.95 $ 34,263.52 TL
19.10.2018 05:22 2,738,591.00 $ 14,707,602.97 TL 6,380.09 $ 34,264.27 TL
19.10.2018 05:17 2,739,041.00 $ 14,710,019.69 TL 6,381.14 $ 34,269.91 TL
19.10.2018 05:13 2,739,126.00 $ 14,710,476.18 TL 6,381.34 $ 34,270.99 TL
19.10.2018 05:07 2,738,503.00 $ 14,707,130.36 TL 6,379.89 $ 34,263.20 TL
19.10.2018 05:02 2,738,552.00 $ 14,707,393.52 TL 6,380.00 $ 34,263.79 TL
19.10.2018 04:56 2,738,582.00 $ 14,707,554.63 TL 6,380.07 $ 34,264.17 TL
19.10.2018 04:52 2,738,697.00 $ 14,708,172.24 TL 6,380.34 $ 34,265.62 TL
19.10.2018 04:48 2,738,354.00 $ 14,706,330.16 TL 6,379.54 $ 34,261.32 TL
19.10.2018 04:37 2,738,804.00 $ 14,708,746.88 TL 6,380.59 $ 34,266.96 TL
19.10.2018 04:32 2,738,417.00 $ 14,706,668.50 TL 6,379.69 $ 34,262.13 TL
19.10.2018 04:27 2,738,255.00 $ 14,705,798.48 TL 6,379.31 $ 34,260.08 TL
19.10.2018 04:22 2,738,351.00 $ 14,706,314.05 TL 6,379.53 $ 34,261.27 TL
19.10.2018 04:18 2,738,354.00 $ 14,706,330.16 TL 6,379.54 $ 34,261.32 TL
19.10.2018 04:07 2,738,967.00 $ 14,709,622.27 TL 6,379.48 $ 34,261.00 TL
19.10.2018 04:02 2,738,992.00 $ 14,709,756.54 TL 6,379.54 $ 34,261.32 TL
19.10.2018 03:58 2,739,130.00 $ 14,710,497.67 TL 6,380.01 $ 34,263.84 TL
19.10.2018 03:54 2,738,883.00 $ 14,709,171.15 TL 6,379.44 $ 34,260.78 TL
19.10.2018 03:52 2,737,340.00 $ 14,700,884.47 TL 6,379.26 $ 34,259.82 TL
19.10.2018 03:48 2,737,360.00 $ 14,700,991.88 TL 6,379.31 $ 34,260.08 TL
19.10.2018 03:42 2,737,353.00 $ 14,700,954.29 TL 6,379.29 $ 34,259.98 TL
19.10.2018 03:36 2,737,847.00 $ 14,703,607.31 TL 6,380.44 $ 34,266.15 TL
19.10.2018 03:32 2,738,435.00 $ 14,706,765.17 TL 6,381.81 $ 34,273.51 TL
19.10.2018 03:26 2,738,386.00 $ 14,706,502.01 TL 6,381.70 $ 34,272.92 TL
19.10.2018 03:25 2,739,258.00 $ 14,711,185.09 TL 6,383.73 $ 34,283.82 TL
19.10.2018 03:24 2,745,925.00 $ 14,746,990.21 TL 6,399.86 $ 34,370.45 TL
19.10.2018 03:22 2,738,684.00 $ 14,708,102.42 TL 6,383.73 $ 34,283.82 TL
19.10.2018 03:17 2,740,121.00 $ 14,715,819.83 TL 6,387.08 $ 34,301.81 TL
19.10.2018 03:13 2,741,064.00 $ 14,720,884.21 TL 6,387.94 $ 34,306.43 TL
19.10.2018 03:01 2,741,403.00 $ 14,722,704.81 TL 6,388.73 $ 34,310.67 TL
19.10.2018 02:56 2,742,047.00 $ 14,726,163.41 TL 6,388.89 $ 34,311.53 TL
19.10.2018 02:48 2,739,003.00 $ 14,709,815.61 TL 6,392.07 $ 34,328.61 TL
19.10.2018 02:42 2,737,167.00 $ 14,699,955.37 TL 6,396.89 $ 34,354.50 TL
19.10.2018 02:37 2,737,841.00 $ 14,703,575.09 TL 6,398.47 $ 34,362.98 TL
19.10.2018 02:31 2,737,091.00 $ 14,699,547.22 TL 6,396.72 $ 34,353.58 TL
19.10.2018 02:29 2,737,690.00 $ 14,702,764.15 TL 6,398.12 $ 34,361.10 TL
19.10.2018 02:28 2,735,412.00 $ 14,690,530.15 TL 6,392.79 $ 34,332.48 TL
19.10.2018 02:27 2,737,626.00 $ 14,702,420.43 TL 6,398.12 $ 34,361.10 TL
19.10.2018 02:22 2,737,146.00 $ 14,699,842.59 TL 6,397.74 $ 34,359.06 TL
19.10.2018 02:15 2,737,157.00 $ 14,699,901.67 TL 6,397.77 $ 34,359.22 TL
19.10.2018 02:12 2,734,815.00 $ 14,687,323.96 TL 6,392.44 $ 34,330.60 TL
19.10.2018 02:05 2,734,544.00 $ 14,685,868.55 TL 6,393.30 $ 34,335.22 TL
19.10.2018 02:03 2,734,832.00 $ 14,687,415.26 TL 6,394.72 $ 34,342.84 TL
19.10.2018 02:02 2,736,286.00 $ 14,695,223.96 TL 6,398.27 $ 34,361.91 TL
19.10.2018 02:01 2,735,095.00 $ 14,688,827.70 TL 6,395.49 $ 34,346.98 TL
19.10.2018 01:55 2,734,525.00 $ 14,685,766.51 TL 6,393.11 $ 34,334.20 TL
19.10.2018 01:47 2,734,974.00 $ 14,688,177.87 TL 6,392.96 $ 34,333.39 TL
19.10.2018 01:46 2,735,063.00 $ 14,688,655.84 TL 6,393.17 $ 34,334.52 TL
19.10.2018 01:37 2,733,437.00 $ 14,679,923.41 TL 6,389.37 $ 34,314.11 TL
19.10.2018 01:32 2,734,131.00 $ 14,683,650.54 TL 6,390.10 $ 34,318.03 TL
19.10.2018 01:27 2,737,564.00 $ 14,702,087.46 TL 6,390.50 $ 34,320.18 TL
19.10.2018 01:22 2,736,418.00 $ 14,695,932.87 TL 6,390.51 $ 34,320.23 TL
19.10.2018 01:20 2,736,094.00 $ 14,694,192.83 TL 6,389.76 $ 34,316.21 TL
19.10.2018 01:18 2,735,367.00 $ 14,690,288.47 TL 6,392.24 $ 34,329.52 TL
19.10.2018 01:17 2,734,927.00 $ 14,687,925.45 TL 6,393.30 $ 34,335.22 TL
19.10.2018 01:12 2,735,030.00 $ 14,688,478.62 TL 6,392.05 $ 34,328.50 TL
19.10.2018 01:10 2,738,709.00 $ 14,708,236.68 TL 6,399.75 $ 34,369.86 TL
19.10.2018 01:02 2,734,465.00 $ 14,685,444.28 TL 6,389.83 $ 34,316.58 TL
19.10.2018 00:58 2,734,497.00 $ 14,685,616.14 TL 6,389.91 $ 34,317.01 TL
19.10.2018 00:56 2,733,702.00 $ 14,681,346.59 TL 6,390.44 $ 34,319.86 TL
19.10.2018 00:54 2,734,727.00 $ 14,686,851.35 TL 6,393.28 $ 34,335.11 TL
Btc Merkezi