BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
14.02.2018 09:41 6,296,680.00 $ 33,816,319.94 TL 8,683.75 $ 46,636.08 TL
14.02.2018 09:37 6,267,380.00 $ 33,658,964.29 TL 8,699.26 $ 46,719.38 TL
14.02.2018 09:26 6,258,890.00 $ 33,613,368.75 TL 8,673.50 $ 46,581.03 TL
14.02.2018 09:20 6,245,500.00 $ 33,541,457.75 TL 8,700.05 $ 46,723.62 TL
14.02.2018 09:16 6,139,800.00 $ 32,973,795.90 TL 8,673.50 $ 46,581.03 TL
14.02.2018 09:10 6,065,710.00 $ 32,575,895.56 TL 8,672.86 $ 46,577.59 TL
14.02.2018 09:06 6,022,560.00 $ 32,344,158.48 TL 8,671.92 $ 46,572.55 TL
14.02.2018 09:02 5,956,570.00 $ 31,989,759.19 TL 8,645.99 $ 46,433.29 TL
14.02.2018 08:56 5,931,390.00 $ 31,854,530.00 TL 8,648.61 $ 46,447.36 TL
14.02.2018 08:45 5,885,010.00 $ 31,605,446.21 TL 8,639.43 $ 46,398.06 TL
14.02.2018 08:41 5,881,190.00 $ 31,584,930.90 TL 8,631.03 $ 46,352.95 TL
14.02.2018 08:35 5,849,540.00 $ 31,414,954.57 TL 8,612.40 $ 46,252.89 TL
14.02.2018 08:31 5,871,210.00 $ 31,531,333.31 TL 8,625.00 $ 46,320.56 TL
14.02.2018 08:27 5,874,290.00 $ 31,547,874.45 TL 8,627.62 $ 46,334.63 TL
14.02.2018 08:21 5,870,920.00 $ 31,529,775.86 TL 8,627.36 $ 46,333.24 TL
14.02.2018 08:17 5,881,930.00 $ 31,588,905.07 TL 8,612.40 $ 46,252.89 TL
14.02.2018 08:11 5,879,710.00 $ 31,576,982.56 TL 8,613.19 $ 46,257.14 TL
14.02.2018 08:06 5,899,240.00 $ 31,681,868.42 TL 8,612.40 $ 46,252.89 TL
14.02.2018 07:56 5,971,160.00 $ 32,068,114.78 TL 8,612.67 $ 46,254.34 TL
14.02.2018 07:36 5,967,560.00 $ 32,048,780.98 TL 8,632.87 $ 46,362.83 TL
14.02.2018 07:32 5,916,950.00 $ 31,776,979.98 TL 8,617.13 $ 46,278.30 TL
14.02.2018 07:26 5,901,640.00 $ 31,694,757.62 TL 8,606.37 $ 46,220.51 TL
14.02.2018 07:22 5,877,980.00 $ 31,567,691.59 TL 8,606.63 $ 46,221.91 TL
14.02.2018 07:05 5,834,710.00 $ 31,335,310.06 TL 8,585.64 $ 46,109.18 TL
14.02.2018 06:55 5,830,780.00 $ 31,314,203.99 TL 8,554.68 $ 45,942.91 TL
14.02.2018 06:41 5,844,460.00 $ 31,387,672.43 TL 8,554.41 $ 45,941.46 TL
14.02.2018 06:31 5,883,820.00 $ 31,599,055.31 TL 8,606.11 $ 46,219.11 TL
14.02.2018 06:21 5,831,450.00 $ 31,317,802.23 TL 8,554.15 $ 45,940.06 TL
14.02.2018 06:16 5,866,340.00 $ 31,505,178.97 TL 8,605.84 $ 46,217.66 TL
14.02.2018 06:06 5,824,970.00 $ 31,283,001.39 TL 8,580.39 $ 46,080.98 TL
14.02.2018 05:52 5,811,950.00 $ 31,213,077.48 TL 8,554.15 $ 45,940.06 TL
14.02.2018 05:46 5,805,350.00 $ 31,177,632.18 TL 8,553.89 $ 45,938.67 TL
14.02.2018 05:36 5,797,400.00 $ 31,134,936.70 TL 8,550.48 $ 45,920.35 TL
14.02.2018 05:21 5,772,190.00 $ 30,999,546.40 TL 8,509.54 $ 45,700.48 TL
14.02.2018 05:11 5,809,100.00 $ 31,197,771.55 TL 8,541.03 $ 45,869.60 TL
14.02.2018 05:05 5,812,800.00 $ 31,217,642.40 TL 8,527.91 $ 45,799.14 TL
14.02.2018 04:57 5,837,970.00 $ 31,352,817.89 TL 8,541.03 $ 45,869.60 TL
14.02.2018 04:47 5,816,680.00 $ 31,238,479.94 TL 8,509.02 $ 45,697.69 TL
14.02.2018 04:37 5,845,950.00 $ 31,395,674.48 TL 8,552.84 $ 45,933.03 TL
14.02.2018 04:26 5,815,900.00 $ 31,234,290.95 TL 8,508.49 $ 45,694.85 TL
14.02.2018 04:16 5,851,680.00 $ 31,426,447.44 TL 8,552.84 $ 45,933.03 TL
14.02.2018 03:52 5,812,470.00 $ 31,215,870.14 TL 8,507.71 $ 45,690.66 TL
14.02.2018 03:45 5,842,530.00 $ 31,377,307.37 TL 8,552.84 $ 45,933.03 TL
14.02.2018 03:35 5,832,970.00 $ 31,325,965.39 TL 8,529.22 $ 45,806.18 TL
14.02.2018 03:31 5,783,880.00 $ 31,062,327.54 TL 8,527.65 $ 45,797.74 TL
14.02.2018 03:21 5,773,830.00 $ 31,008,354.02 TL 8,507.45 $ 45,689.26 TL
14.02.2018 03:17 5,794,280.00 $ 31,118,180.74 TL 8,527.65 $ 45,797.74 TL
14.02.2018 03:07 5,835,470.00 $ 31,339,391.64 TL 8,506.40 $ 45,683.62 TL
14.02.2018 02:51 5,912,470.00 $ 31,752,920.14 TL 8,538.85 $ 45,857.89 TL
14.02.2018 02:40 5,936,180.00 $ 31,880,254.69 TL 8,518.10 $ 45,746.46 TL
14.02.2018 02:36 5,940,800.00 $ 31,905,066.40 TL 8,516.78 $ 45,739.37 TL
14.02.2018 02:30 5,951,170.00 $ 31,960,758.49 TL 8,518.10 $ 45,746.46 TL
14.02.2018 02:26 5,996,150.00 $ 32,202,323.58 TL 8,538.85 $ 45,857.89 TL
14.02.2018 02:22 6,003,600.00 $ 32,242,333.80 TL 8,526.51 $ 45,791.62 TL
14.02.2018 02:16 6,034,080.00 $ 32,406,026.64 TL 8,539.12 $ 45,859.34 TL
14.02.2018 02:12 6,069,400.00 $ 32,595,712.70 TL 8,545.68 $ 45,894.57 TL
14.02.2018 01:56 6,152,380.00 $ 33,041,356.79 TL 8,564.60 $ 45,996.18 TL
14.02.2018 01:51 6,139,470.00 $ 32,972,023.64 TL 8,564.86 $ 45,997.58 TL
14.02.2018 01:41 6,110,010.00 $ 32,813,808.71 TL 8,542.00 $ 45,874.81 TL
14.02.2018 01:35 6,085,030.00 $ 32,679,653.62 TL 8,548.31 $ 45,908.70 TL
14.02.2018 01:31 6,107,800.00 $ 32,801,939.90 TL 8,563.81 $ 45,991.94 TL
14.02.2018 01:27 6,103,620.00 $ 32,779,491.21 TL 8,564.08 $ 45,993.39 TL
14.02.2018 01:21 6,118,060.00 $ 32,857,041.23 TL 8,544.90 $ 45,890.39 TL
14.02.2018 01:17 6,121,700.00 $ 32,876,589.85 TL 8,547.00 $ 45,901.66 TL
14.02.2018 01:11 6,119,600.00 $ 32,865,311.80 TL 8,546.21 $ 45,897.42 TL
14.02.2018 01:07 6,146,790.00 $ 33,011,335.70 TL 8,557.77 $ 45,959.50 TL
14.02.2018 01:01 6,113,340.00 $ 32,831,692.47 TL 8,548.57 $ 45,910.10 TL
14.02.2018 00:56 6,112,470.00 $ 32,827,020.14 TL 8,548.32 $ 45,908.75 TL
14.02.2018 00:50 6,153,850.00 $ 33,049,251.43 TL 8,596.92 $ 46,169.76 TL
14.02.2018 00:46 6,138,300.00 $ 32,965,740.15 TL 8,565.39 $ 46,000.43 TL
14.02.2018 00:40 6,135,320.00 $ 32,949,736.06 TL 8,544.90 $ 45,890.39 TL
14.02.2018 00:32 6,180,440.00 $ 33,192,053.02 TL 8,565.39 $ 46,000.43 TL
14.02.2018 00:26 6,191,290.00 $ 33,250,322.95 TL 8,591.14 $ 46,138.72 TL
14.02.2018 00:11 6,257,770.00 $ 33,607,353.79 TL 8,580.63 $ 46,082.27 TL
14.02.2018 00:05 6,267,340.00 $ 33,658,749.47 TL 8,591.40 $ 46,140.11 TL
14.02.2018 00:01 6,307,060.00 $ 33,872,065.73 TL 8,604.80 $ 46,212.08 TL
13.02.2018 23:55 6,326,550.00 $ 33,976,736.78 TL 8,602.17 $ 46,197.95 TL
13.02.2018 23:51 6,395,810.00 $ 34,348,697.61 TL 8,591.66 $ 46,141.51 TL
13.02.2018 23:47 6,476,560.00 $ 34,782,365.48 TL 8,586.41 $ 46,113.31 TL
13.02.2018 23:37 6,569,840.00 $ 35,283,325.72 TL 8,591.40 $ 46,140.11 TL
13.02.2018 23:31 6,612,420.00 $ 35,512,001.61 TL 8,604.54 $ 46,210.68 TL
13.02.2018 23:26 6,520,640.00 $ 35,019,097.12 TL 8,591.66 $ 46,141.51 TL
13.02.2018 23:21 6,527,510.00 $ 35,055,992.46 TL 8,594.03 $ 46,154.24 TL
13.02.2018 23:16 6,538,000.00 $ 35,112,329.00 TL 8,591.66 $ 46,141.51 TL
13.02.2018 23:10 6,651,270.00 $ 35,720,645.54 TL 8,578.53 $ 46,071.00 TL
13.02.2018 23:06 6,659,700.00 $ 35,765,918.85 TL 8,568.28 $ 46,015.95 TL
13.02.2018 23:02 6,685,330.00 $ 35,903,564.77 TL 8,578.53 $ 46,071.00 TL
13.02.2018 22:52 6,764,850.00 $ 36,330,626.93 TL 8,567.23 $ 46,010.31 TL
13.02.2018 22:41 6,790,180.00 $ 36,466,661.69 TL 8,565.13 $ 45,999.03 TL
13.02.2018 22:35 6,815,370.00 $ 36,601,944.59 TL 8,566.44 $ 46,006.07 TL
13.02.2018 22:31 6,812,250.00 $ 36,585,188.63 TL 8,568.54 $ 46,017.34 TL
13.02.2018 22:25 6,851,940.00 $ 36,798,343.77 TL 8,578.00 $ 46,068.15 TL
13.02.2018 22:21 6,859,220.00 $ 36,837,441.01 TL 8,578.53 $ 46,071.00 TL
13.02.2018 22:15 6,852,880.00 $ 36,803,392.04 TL 8,575.64 $ 46,055.47 TL
13.02.2018 22:11 6,849,380.00 $ 36,784,595.29 TL 8,571.70 $ 46,034.31 TL
13.02.2018 22:07 6,825,370.00 $ 36,655,649.59 TL 8,578.79 $ 46,072.39 TL
13.02.2018 22:00 6,833,640.00 $ 36,700,063.62 TL 8,591.66 $ 46,141.51 TL
13.02.2018 21:57 6,817,880.00 $ 36,615,424.54 TL 8,591.40 $ 46,140.11 TL
13.02.2018 21:51 6,809,410.00 $ 36,569,936.41 TL 8,591.66 $ 46,141.51 TL
13.02.2018 21:47 6,810,150.00 $ 36,573,910.58 TL 8,578.53 $ 46,071.00 TL
Btc Merkezi