BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
24.01.2018 22:36 9,056,130.00 $ 48,635,946.17 TL 11,284.30 $ 60,602.33 TL
24.01.2018 22:31 9,060,110.00 $ 48,657,320.76 TL 11,283.50 $ 60,598.04 TL
24.01.2018 22:25 8,957,380.00 $ 48,105,609.29 TL 11,282.20 $ 60,591.06 TL
24.01.2018 22:21 8,912,960.00 $ 47,867,051.68 TL 11,234.60 $ 60,335.42 TL
24.01.2018 22:15 8,927,050.00 $ 47,942,722.03 TL 11,252.80 $ 60,433.16 TL
24.01.2018 22:11 8,918,840.00 $ 47,898,630.22 TL 11,231.40 $ 60,318.23 TL
24.01.2018 22:05 8,966,980.00 $ 48,157,166.09 TL 11,258.10 $ 60,461.63 TL
24.01.2018 22:01 8,978,430.00 $ 48,218,658.32 TL 11,268.80 $ 60,519.09 TL
24.01.2018 21:57 8,964,000.00 $ 48,141,162.00 TL 11,233.80 $ 60,331.12 TL
24.01.2018 21:41 8,961,410.00 $ 48,127,252.41 TL 11,231.40 $ 60,318.23 TL
24.01.2018 21:37 8,964,890.00 $ 48,145,941.75 TL 11,234.10 $ 60,332.73 TL
24.01.2018 21:31 9,003,130.00 $ 48,351,309.67 TL 11,283.50 $ 60,598.04 TL
24.01.2018 21:26 8,973,420.00 $ 48,191,752.11 TL 11,244.80 $ 60,390.20 TL
24.01.2018 21:20 9,022,020.00 $ 48,452,758.41 TL 11,282.50 $ 60,592.67 TL
24.01.2018 21:16 9,023,240.00 $ 48,459,310.42 TL 11,244.80 $ 60,390.20 TL
24.01.2018 21:10 8,988,680.00 $ 48,273,705.94 TL 11,217.50 $ 60,243.58 TL
24.01.2018 21:06 9,003,240.00 $ 48,351,900.42 TL 11,218.00 $ 60,246.27 TL
24.01.2018 20:56 8,940,100.00 $ 48,012,807.05 TL 11,139.50 $ 59,824.68 TL
24.01.2018 20:52 8,988,320.00 $ 48,271,772.56 TL 11,163.40 $ 59,953.04 TL
24.01.2018 20:46 9,018,920.00 $ 48,436,109.86 TL 11,179.90 $ 60,041.65 TL
24.01.2018 20:42 9,086,540.00 $ 48,799,263.07 TL 11,216.60 $ 60,238.75 TL
24.01.2018 20:36 9,105,090.00 $ 48,898,885.85 TL 11,218.70 $ 60,250.03 TL
24.01.2018 20:32 9,127,180.00 $ 49,017,520.19 TL 11,187.30 $ 60,081.39 TL
24.01.2018 20:25 9,175,700.00 $ 49,278,096.85 TL 11,166.60 $ 59,970.23 TL
24.01.2018 20:21 9,290,590.00 $ 49,895,113.60 TL 11,167.70 $ 59,976.13 TL
24.01.2018 20:15 9,294,240.00 $ 49,914,715.92 TL 11,167.50 $ 59,975.06 TL
24.01.2018 20:11 9,399,150.00 $ 50,478,135.08 TL 11,180.70 $ 60,045.95 TL
24.01.2018 20:05 9,376,660.00 $ 50,357,352.53 TL 11,192.70 $ 60,110.40 TL
24.01.2018 19:55 9,548,250.00 $ 51,278,876.63 TL 11,195.60 $ 60,125.97 TL
24.01.2018 19:51 9,696,320.00 $ 52,074,086.56 TL 11,236.50 $ 60,345.62 TL
24.01.2018 19:47 9,964,600.00 $ 53,514,884.30 TL 11,266.80 $ 60,508.35 TL
24.01.2018 19:41 10,049,300.00 $ 53,969,765.65 TL 11,265.50 $ 60,501.37 TL
24.01.2018 19:37 10,155,500.00 $ 54,540,112.75 TL 11,219.20 $ 60,252.71 TL
24.01.2018 19:30 10,341,500.00 $ 55,539,025.75 TL 11,205.90 $ 60,181.29 TL
24.01.2018 19:26 10,439,200.00 $ 56,063,723.60 TL 11,198.00 $ 60,138.86 TL
24.01.2018 19:16 10,558,600.00 $ 56,704,961.30 TL 11,195.00 $ 60,122.75 TL
24.01.2018 19:10 10,647,200.00 $ 57,180,787.60 TL 11,193.40 $ 60,114.15 TL
24.01.2018 19:02 10,901,700.00 $ 58,547,579.85 TL 11,193.20 $ 60,113.08 TL
24.01.2018 18:56 10,995,100.00 $ 59,049,184.55 TL 11,245.80 $ 60,395.57 TL
24.01.2018 18:52 11,016,300.00 $ 59,163,039.15 TL 11,244.50 $ 60,388.59 TL
24.01.2018 18:46 11,037,500.00 $ 59,276,893.75 TL 11,219.20 $ 60,252.71 TL
24.01.2018 18:42 11,044,000.00 $ 59,311,802.00 TL 11,232.50 $ 60,324.14 TL
24.01.2018 18:36 11,055,000.00 $ 59,370,877.50 TL 11,235.40 $ 60,339.72 TL
24.01.2018 18:32 11,126,800.00 $ 59,756,479.40 TL 11,233.80 $ 60,331.12 TL
24.01.2018 18:21 11,254,700.00 $ 60,443,366.35 TL 11,245.80 $ 60,395.57 TL
24.01.2018 18:15 11,406,600.00 $ 61,259,145.30 TL 11,259.40 $ 60,468.61 TL
24.01.2018 18:11 11,429,900.00 $ 61,384,277.95 TL 11,272.40 $ 60,538.42 TL
24.01.2018 18:05 11,445,500.00 $ 61,468,057.75 TL 11,279.10 $ 60,574.41 TL
24.01.2018 18:01 11,434,500.00 $ 61,408,982.25 TL 11,278.00 $ 60,568.50 TL
24.01.2018 17:55 11,414,600.00 $ 61,302,109.30 TL 11,273.70 $ 60,545.41 TL
24.01.2018 17:51 11,450,200.00 $ 61,493,299.10 TL 11,320.30 $ 60,795.67 TL
24.01.2018 17:47 11,456,800.00 $ 61,528,744.40 TL 11,325.60 $ 60,824.13 TL
24.01.2018 17:41 11,432,000.00 $ 61,395,556.00 TL 11,320.30 $ 60,795.67 TL
24.01.2018 17:37 11,417,200.00 $ 61,316,072.60 TL 11,365.70 $ 61,039.49 TL
24.01.2018 17:31 11,164,400.00 $ 59,958,410.20 TL 11,325.60 $ 60,824.13 TL
24.01.2018 17:27 11,123,400.00 $ 59,738,219.70 TL 11,297.70 $ 60,674.30 TL
24.01.2018 17:17 11,036,700.00 $ 59,272,597.35 TL 11,299.00 $ 60,681.28 TL
24.01.2018 17:10 11,095,400.00 $ 59,587,845.70 TL 11,296.30 $ 60,666.78 TL
24.01.2018 17:06 11,062,500.00 $ 59,411,156.25 TL 11,272.40 $ 60,538.42 TL
24.01.2018 17:00 11,202,600.00 $ 60,163,563.30 TL 11,284.90 $ 60,605.56 TL
24.01.2018 16:56 11,205,100.00 $ 60,176,989.55 TL 11,285.40 $ 60,608.24 TL
24.01.2018 16:50 11,311,600.00 $ 60,748,947.80 TL 11,272.40 $ 60,538.42 TL
24.01.2018 16:46 11,223,300.00 $ 60,274,732.65 TL 11,285.70 $ 60,609.85 TL
24.01.2018 16:42 11,249,800.00 $ 60,417,050.90 TL 11,259.10 $ 60,467.00 TL
24.01.2018 16:36 11,321,700.00 $ 60,803,189.85 TL 11,285.70 $ 60,609.85 TL
24.01.2018 16:32 11,457,800.00 $ 61,534,114.90 TL 11,299.00 $ 60,681.28 TL
24.01.2018 16:26 11,461,800.00 $ 61,555,596.90 TL 11,300.30 $ 60,688.26 TL
24.01.2018 16:22 11,424,600.00 $ 61,355,814.30 TL 11,313.30 $ 60,758.08 TL
24.01.2018 16:16 11,283,700.00 $ 60,599,110.85 TL 11,259.10 $ 60,467.00 TL
24.01.2018 16:11 11,337,500.00 $ 60,888,043.75 TL 11,299.00 $ 60,681.28 TL
24.01.2018 16:05 11,283,900.00 $ 60,600,184.95 TL 11,245.80 $ 60,395.57 TL
24.01.2018 16:01 11,374,500.00 $ 61,086,752.25 TL 11,299.00 $ 60,681.28 TL
24.01.2018 15:55 11,401,800.00 $ 61,233,366.90 TL 11,339.70 $ 60,899.86 TL
24.01.2018 15:51 11,308,000.00 $ 60,729,614.00 TL 11,295.80 $ 60,664.09 TL
24.01.2018 15:45 11,320,500.00 $ 60,796,745.25 TL 11,296.30 $ 60,666.78 TL
24.01.2018 15:41 11,399,900.00 $ 61,223,162.95 TL 11,293.40 $ 60,651.20 TL
24.01.2018 15:35 11,406,900.00 $ 61,260,756.45 TL 11,245.80 $ 60,395.57 TL
24.01.2018 15:31 11,485,700.00 $ 61,683,951.85 TL 11,243.20 $ 60,381.61 TL
24.01.2018 15:27 11,458,400.00 $ 61,537,337.20 TL 11,212.60 $ 60,217.27 TL
24.01.2018 15:21 11,458,000.00 $ 61,535,189.00 TL 11,166.90 $ 59,971.84 TL
24.01.2018 15:17 11,595,900.00 $ 62,275,780.95 TL 11,166.10 $ 59,967.54 TL
24.01.2018 15:11 11,631,500.00 $ 62,466,970.75 TL 11,166.90 $ 59,971.84 TL
24.01.2018 15:07 11,823,300.00 $ 63,497,032.65 TL 11,212.60 $ 60,217.27 TL
24.01.2018 15:00 11,755,800.00 $ 63,134,523.90 TL 11,151.60 $ 59,889.67 TL
24.01.2018 14:56 11,969,600.00 $ 64,282,736.80 TL 11,178.20 $ 60,032.52 TL
24.01.2018 14:50 12,145,800.00 $ 65,229,018.90 TL 11,151.60 $ 59,889.67 TL
24.01.2018 14:46 12,334,600.00 $ 66,242,969.30 TL 11,201.60 $ 60,158.19 TL
24.01.2018 14:40 12,315,400.00 $ 66,139,855.70 TL 11,203.70 $ 60,169.47 TL
24.01.2018 14:36 12,410,800.00 $ 66,652,201.40 TL 11,178.20 $ 60,032.52 TL
24.01.2018 14:32 12,767,000.00 $ 68,565,173.50 TL 11,151.60 $ 59,889.67 TL
24.01.2018 14:26 12,837,100.00 $ 68,941,645.55 TL 11,177.90 $ 60,030.91 TL
24.01.2018 14:22 12,796,300.00 $ 68,722,529.15 TL 11,151.70 $ 59,890.20 TL
24.01.2018 14:06 12,796,500.00 $ 68,723,603.25 TL 11,125.10 $ 59,747.35 TL
24.01.2018 14:01 12,890,000.00 $ 69,225,745.00 TL 11,164.90 $ 59,961.10 TL
24.01.2018 13:55 12,868,900.00 $ 69,112,427.45 TL 11,130.40 $ 59,775.81 TL
24.01.2018 13:51 12,893,200.00 $ 69,242,930.60 TL 11,151.90 $ 59,891.28 TL
24.01.2018 13:41 12,913,300.00 $ 69,350,877.65 TL 11,098.50 $ 59,604.49 TL
24.01.2018 13:35 13,003,800.00 $ 69,836,907.90 TL 11,122.40 $ 59,732.85 TL
24.01.2018 11:35 13,675,500.00 $ 73,444,272.75 TL 11,174.20 $ 60,011.04 TL
24.01.2018 11:31 13,646,100.00 $ 73,286,380.05 TL 11,191.50 $ 60,103.95 TL
Btc Merkezi