BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.07.2019 02:12 15,927,215.00 $ 85,537,108.16 TL 10,696.73 $ 57,446.79 TL
19.07.2019 02:11 15,877,835.00 $ 85,271,912.87 TL 10,666.29 $ 57,283.31 TL
19.07.2019 02:10 15,884,013.00 $ 85,305,091.82 TL 10,665.57 $ 57,279.44 TL
19.07.2019 02:09 15,880,947.00 $ 85,288,625.86 TL 10,663.51 $ 57,268.38 TL
19.07.2019 02:08 15,871,107.00 $ 85,235,780.14 TL 10,656.40 $ 57,230.20 TL
19.07.2019 02:07 15,950,298.00 $ 85,661,075.41 TL 10,702.96 $ 57,480.25 TL
19.07.2019 02:06 15,837,219.00 $ 85,053,784.64 TL 10,637.79 $ 57,130.25 TL
19.07.2019 02:05 15,846,547.00 $ 85,103,880.66 TL 10,644.05 $ 57,163.87 TL
19.07.2019 02:04 15,838,100.00 $ 85,058,516.05 TL 10,638.38 $ 57,133.42 TL
19.07.2019 02:03 15,884,165.00 $ 85,305,908.13 TL 10,646.01 $ 57,174.40 TL
19.07.2019 02:02 15,870,492.00 $ 85,232,477.29 TL 10,637.34 $ 57,127.83 TL
19.07.2019 02:01 15,855,333.00 $ 85,151,065.88 TL 10,627.18 $ 57,073.27 TL
19.07.2019 02:00 15,973,196.00 $ 85,784,049.12 TL 10,707.90 $ 57,506.78 TL
19.07.2019 01:59 15,969,468.00 $ 85,764,027.89 TL 10,701.10 $ 57,470.26 TL
19.07.2019 01:57 15,868,992.00 $ 85,224,421.54 TL 10,633.99 $ 57,109.84 TL
19.07.2019 01:56 15,897,005.00 $ 85,374,865.35 TL 10,653.90 $ 57,216.77 TL
19.07.2019 01:55 15,907,397.00 $ 85,430,675.59 TL 10,660.87 $ 57,254.20 TL
19.07.2019 01:54 15,856,699.00 $ 85,158,401.98 TL 10,627.10 $ 57,072.84 TL
19.07.2019 01:53 15,895,285.00 $ 85,365,628.09 TL 10,652.89 $ 57,211.35 TL
19.07.2019 01:52 15,908,823.00 $ 85,438,333.92 TL 10,662.04 $ 57,260.49 TL
19.07.2019 01:51 15,857,460.00 $ 85,162,488.93 TL 10,628.11 $ 57,078.26 TL
19.07.2019 01:50 15,902,587.00 $ 85,404,843.48 TL 10,658.43 $ 57,241.10 TL
19.07.2019 01:49 15,879,916.00 $ 85,283,088.88 TL 10,643.73 $ 57,162.15 TL
19.07.2019 01:48 15,911,757.00 $ 85,454,090.97 TL 10,665.07 $ 57,276.76 TL
19.07.2019 01:47 15,968,435.00 $ 85,758,480.17 TL 10,697.83 $ 57,452.70 TL
19.07.2019 01:46 15,976,403.00 $ 85,801,272.31 TL 10,700.51 $ 57,467.09 TL
19.07.2019 01:45 15,987,665.00 $ 85,861,754.88 TL 10,703.54 $ 57,483.36 TL
19.07.2019 01:44 15,995,327.00 $ 85,902,903.65 TL 10,708.67 $ 57,510.91 TL
19.07.2019 01:43 15,990,796.00 $ 85,878,569.92 TL 10,705.64 $ 57,494.64 TL
19.07.2019 01:42 15,904,162.00 $ 85,413,302.02 TL 10,640.73 $ 57,146.04 TL
19.07.2019 01:40 15,995,303.00 $ 85,902,774.76 TL 10,701.85 $ 57,474.29 TL
19.07.2019 01:39 15,954,320.00 $ 85,682,675.56 TL 10,673.86 $ 57,323.97 TL
19.07.2019 01:38 15,967,072.00 $ 85,751,160.18 TL 10,690.04 $ 57,410.86 TL
19.07.2019 01:37 15,967,581.00 $ 85,753,893.76 TL 10,690.38 $ 57,412.69 TL
19.07.2019 01:36 15,959,816.00 $ 85,712,191.83 TL 10,685.97 $ 57,389.00 TL
19.07.2019 01:35 15,949,920.00 $ 85,659,045.36 TL 10,673.05 $ 57,319.62 TL
19.07.2019 01:34 15,872,394.00 $ 85,242,691.98 TL 10,607.48 $ 56,967.47 TL
19.07.2019 01:33 15,918,194.00 $ 85,488,660.88 TL 10,621.90 $ 57,044.91 TL
19.07.2019 01:32 15,897,359.00 $ 85,376,766.51 TL 10,607.08 $ 56,965.32 TL
19.07.2019 01:31 16,026,023.00 $ 86,067,756.52 TL 10,669.50 $ 57,300.55 TL
19.07.2019 01:30 16,046,499.00 $ 86,177,722.88 TL 10,673.54 $ 57,322.25 TL
19.07.2019 01:29 16,048,672.00 $ 86,189,392.98 TL 10,668.74 $ 57,296.47 TL
19.07.2019 01:28 15,963,131.00 $ 85,729,995.04 TL 10,609.69 $ 56,979.34 TL
19.07.2019 01:27 15,976,578.00 $ 85,802,212.15 TL 10,627.88 $ 57,077.03 TL
19.07.2019 01:26 15,988,247.00 $ 85,864,880.51 TL 10,635.65 $ 57,118.76 TL
19.07.2019 01:25 15,988,970.00 $ 85,868,763.39 TL 10,635.91 $ 57,120.15 TL
19.07.2019 01:24 16,002,232.00 $ 85,939,986.96 TL 10,645.30 $ 57,170.58 TL
19.07.2019 01:22 15,988,061.00 $ 85,863,881.60 TL 10,630.92 $ 57,093.36 TL
19.07.2019 01:21 15,955,746.00 $ 85,690,333.89 TL 10,609.51 $ 56,978.37 TL
19.07.2019 01:20 15,985,288.00 $ 85,848,989.20 TL 10,609.33 $ 56,977.41 TL
19.07.2019 01:19 16,002,935.00 $ 85,943,762.42 TL 10,612.24 $ 56,993.03 TL
19.07.2019 01:17 16,117,491.00 $ 86,558,985.42 TL 10,689.55 $ 57,408.23 TL
19.07.2019 01:16 16,028,224.00 $ 86,079,576.99 TL 10,630.42 $ 57,090.67 TL
19.07.2019 01:15 16,017,527.00 $ 86,022,128.75 TL 10,629.03 $ 57,083.21 TL
19.07.2019 01:14 16,049,477.00 $ 86,193,716.23 TL 10,651.08 $ 57,201.63 TL
19.07.2019 01:13 16,033,052.00 $ 86,105,505.77 TL 10,642.16 $ 57,153.72 TL
19.07.2019 01:12 16,070,479.00 $ 86,306,507.47 TL 10,661.41 $ 57,257.10 TL
19.07.2019 01:11 16,066,999.00 $ 86,287,818.13 TL 10,659.46 $ 57,246.63 TL
19.07.2019 01:10 16,054,163.00 $ 86,218,882.39 TL 10,652.64 $ 57,210.00 TL
19.07.2019 01:09 16,054,457.00 $ 86,220,461.32 TL 10,653.19 $ 57,212.96 TL
19.07.2019 01:08 16,070,923.00 $ 86,308,891.97 TL 10,650.26 $ 57,197.22 TL
19.07.2019 01:06 16,075,875.00 $ 86,335,486.69 TL 10,648.88 $ 57,189.81 TL
19.07.2019 01:05 16,073,619.00 $ 86,323,370.84 TL 10,649.44 $ 57,192.82 TL
19.07.2019 01:04 16,062,575.00 $ 86,264,059.04 TL 10,642.96 $ 57,158.02 TL
19.07.2019 01:03 16,067,971.00 $ 86,293,038.26 TL 10,641.46 $ 57,149.96 TL
19.07.2019 01:01 16,096,254.00 $ 86,444,932.11 TL 10,655.82 $ 57,227.08 TL
19.07.2019 00:59 16,125,813.00 $ 86,603,678.72 TL 10,654.93 $ 57,222.30 TL
19.07.2019 00:58 16,152,126.00 $ 86,744,992.68 TL 10,641.17 $ 57,148.40 TL
19.07.2019 00:57 16,156,692.00 $ 86,769,514.39 TL 10,641.58 $ 57,150.61 TL
19.07.2019 00:56 16,155,539.00 $ 86,763,322.20 TL 10,641.39 $ 57,149.58 TL
19.07.2019 00:54 16,183,064.00 $ 86,911,145.21 TL 10,656.36 $ 57,229.98 TL
19.07.2019 00:53 16,158,094.00 $ 86,777,043.83 TL 10,646.58 $ 57,177.46 TL
19.07.2019 00:52 16,150,532.00 $ 86,736,432.11 TL 10,643.91 $ 57,163.12 TL
19.07.2019 00:50 16,139,881.00 $ 86,679,230.91 TL 10,631.70 $ 57,097.54 TL
19.07.2019 00:49 16,151,445.00 $ 86,741,335.37 TL 10,632.11 $ 57,099.75 TL
19.07.2019 00:47 16,143,962.00 $ 86,701,147.92 TL 10,632.64 $ 57,102.59 TL
19.07.2019 00:46 16,177,020.00 $ 86,878,685.91 TL 10,632.28 $ 57,100.66 TL
19.07.2019 00:45 16,174,426.00 $ 86,864,754.83 TL 10,632.40 $ 57,101.30 TL
19.07.2019 00:44 16,183,119.00 $ 86,911,440.59 TL 10,641.05 $ 57,147.76 TL
19.07.2019 00:43 16,185,401.00 $ 86,923,696.07 TL 10,642.20 $ 57,153.94 TL
19.07.2019 00:41 16,208,763.00 $ 87,049,161.69 TL 10,659.87 $ 57,248.83 TL
19.07.2019 00:40 16,228,511.00 $ 87,155,218.33 TL 10,673.56 $ 57,322.35 TL
19.07.2019 00:39 16,201,352.00 $ 87,009,360.92 TL 10,658.15 $ 57,239.59 TL
19.07.2019 00:38 16,239,108.00 $ 87,212,129.51 TL 10,667.34 $ 57,288.95 TL
19.07.2019 00:37 16,239,266.00 $ 87,212,978.05 TL 10,659.04 $ 57,244.37 TL
19.07.2019 00:36 16,267,841.00 $ 87,366,440.09 TL 10,682.36 $ 57,369.61 TL
19.07.2019 00:35 16,294,459.00 $ 87,509,392.06 TL 10,683.07 $ 57,373.43 TL
19.07.2019 00:34 16,359,481.00 $ 87,858,592.71 TL 10,721.62 $ 57,580.46 TL
19.07.2019 00:32 16,381,008.00 $ 87,974,203.46 TL 10,735.80 $ 57,656.61 TL
19.07.2019 00:31 16,368,668.00 $ 87,907,931.49 TL 10,729.12 $ 57,620.74 TL
19.07.2019 00:30 16,363,830.00 $ 87,881,949.02 TL 10,728.20 $ 57,615.80 TL
19.07.2019 00:29 16,291,243.00 $ 87,492,120.53 TL 10,672.56 $ 57,316.98 TL
19.07.2019 00:28 16,321,089.00 $ 87,652,408.47 TL 10,692.68 $ 57,425.04 TL
19.07.2019 00:27 16,325,576.00 $ 87,676,505.91 TL 10,692.88 $ 57,426.11 TL
19.07.2019 00:26 16,358,483.00 $ 87,853,232.95 TL 10,718.51 $ 57,563.76 TL
19.07.2019 00:25 16,301,424.00 $ 87,546,797.59 TL 10,687.15 $ 57,395.34 TL
19.07.2019 00:23 16,394,822.00 $ 88,048,391.55 TL 10,760.58 $ 57,789.69 TL
19.07.2019 00:22 16,334,636.00 $ 87,725,162.64 TL 10,695.95 $ 57,442.60 TL
19.07.2019 00:20 16,365,774.00 $ 87,892,389.27 TL 10,693.09 $ 57,427.24 TL
19.07.2019 00:19 16,422,368.00 $ 88,196,327.34 TL 10,691.44 $ 57,418.38 TL
Btc Merkezi