BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.12.2018 20:52 2,687,885.00 $ 14,435,286.39 TL 3,524.26 $ 18,927.04 TL
18.12.2018 20:49 2,702,263.00 $ 14,512,503.44 TL 3,542.05 $ 19,022.58 TL
18.12.2018 20:47 2,692,560.00 $ 14,460,393.48 TL 3,524.48 $ 18,928.22 TL
18.12.2018 20:46 2,698,279.00 $ 14,491,107.37 TL 3,532.80 $ 18,972.90 TL
18.12.2018 20:44 2,699,919.00 $ 14,499,914.99 TL 3,523.82 $ 18,924.68 TL
18.12.2018 20:42 2,708,595.00 $ 14,546,509.45 TL 3,532.80 $ 18,972.90 TL
18.12.2018 20:36 2,696,640.00 $ 14,482,305.12 TL 3,518.63 $ 18,896.80 TL
18.12.2018 20:35 2,696,433.00 $ 14,481,193.43 TL 3,518.36 $ 18,895.35 TL
18.12.2018 20:33 2,700,846.00 $ 14,504,893.44 TL 3,524.90 $ 18,930.48 TL
18.12.2018 20:31 2,699,132.00 $ 14,495,688.41 TL 3,523.03 $ 18,920.43 TL
18.12.2018 20:28 2,695,936.00 $ 14,478,524.29 TL 3,516.93 $ 18,887.67 TL
18.12.2018 20:27 2,699,230.00 $ 14,496,214.72 TL 3,527.39 $ 18,943.85 TL
18.12.2018 20:26 2,698,140.00 $ 14,490,360.87 TL 3,527.76 $ 18,945.84 TL
18.12.2018 20:25 2,687,450.00 $ 14,432,950.23 TL 3,545.12 $ 19,039.07 TL
18.12.2018 20:23 2,698,505.00 $ 14,492,321.10 TL 3,565.68 $ 19,149.48 TL
18.12.2018 20:22 2,698,570.00 $ 14,492,670.19 TL 3,566.61 $ 19,154.48 TL
18.12.2018 20:20 2,694,054.00 $ 14,468,417.01 TL 3,560.46 $ 19,121.45 TL
18.12.2018 20:18 2,683,586.00 $ 14,412,198.61 TL 3,546.62 $ 19,047.12 TL
18.12.2018 20:17 2,678,993.00 $ 14,387,531.91 TL 3,540.27 $ 19,013.02 TL
18.12.2018 20:15 2,678,524.00 $ 14,385,013.14 TL 3,539.65 $ 19,009.69 TL
18.12.2018 20:14 2,702,730.00 $ 14,515,011.47 TL 3,568.43 $ 19,164.25 TL
18.12.2018 20:12 2,719,142.00 $ 14,603,152.11 TL 3,569.93 $ 19,172.31 TL
18.12.2018 20:09 2,721,043.00 $ 14,613,361.43 TL 3,569.70 $ 19,171.07 TL
18.12.2018 20:08 2,716,982.00 $ 14,591,551.83 TL 3,564.47 $ 19,142.99 TL
18.12.2018 20:06 2,704,558.00 $ 14,524,828.74 TL 3,551.39 $ 19,072.74 TL
18.12.2018 20:02 2,722,805.00 $ 14,622,824.25 TL 3,559.27 $ 19,115.06 TL
18.12.2018 19:59 2,724,284.00 $ 14,630,767.22 TL 3,561.85 $ 19,128.92 TL
18.12.2018 19:57 2,724,676.00 $ 14,632,872.46 TL 3,562.23 $ 19,130.96 TL
18.12.2018 19:54 2,718,805.00 $ 14,601,342.25 TL 3,552.97 $ 19,081.23 TL
18.12.2018 19:52 2,721,436.00 $ 14,615,472.04 TL 3,553.16 $ 19,082.25 TL
18.12.2018 19:50 2,729,311.00 $ 14,657,764.73 TL 3,564.37 $ 19,142.45 TL
18.12.2018 19:47 2,721,367.00 $ 14,615,101.47 TL 3,554.46 $ 19,089.23 TL
18.12.2018 19:41 2,727,784.00 $ 14,649,563.97 TL 3,555.18 $ 19,093.09 TL
18.12.2018 19:36 2,745,291.00 $ 14,743,585.32 TL 3,555.02 $ 19,092.23 TL
18.12.2018 19:34 2,744,463.00 $ 14,739,138.54 TL 3,553.67 $ 19,084.98 TL
18.12.2018 19:32 2,753,190.00 $ 14,786,006.90 TL 3,554.80 $ 19,091.05 TL
18.12.2018 19:31 2,753,006.00 $ 14,785,018.72 TL 3,554.56 $ 19,089.76 TL
18.12.2018 19:29 2,764,718.00 $ 14,847,918.02 TL 3,553.81 $ 19,085.74 TL
18.12.2018 19:27 2,766,091.00 $ 14,855,291.72 TL 3,553.06 $ 19,081.71 TL
18.12.2018 19:24 2,773,369.00 $ 14,894,378.21 TL 3,561.95 $ 19,129.45 TL
18.12.2018 19:22 2,782,044.00 $ 14,940,967.30 TL 3,569.42 $ 19,169.57 TL
18.12.2018 19:18 2,783,013.00 $ 14,946,171.32 TL 3,569.38 $ 19,169.36 TL
18.12.2018 19:17 2,793,158.00 $ 15,000,655.04 TL 3,583.96 $ 19,247.66 TL
18.12.2018 19:16 2,793,071.00 $ 15,000,187.81 TL 3,583.85 $ 19,247.07 TL
18.12.2018 19:14 2,794,009.00 $ 15,005,225.33 TL 3,584.22 $ 19,249.05 TL
18.12.2018 19:11 2,754,031.00 $ 14,790,523.49 TL 3,551.89 $ 19,075.43 TL
18.12.2018 19:09 2,757,576.00 $ 14,809,561.91 TL 3,554.36 $ 19,088.69 TL
18.12.2018 19:08 2,747,640.00 $ 14,756,200.62 TL 3,541.64 $ 19,020.38 TL
18.12.2018 19:06 2,758,607.00 $ 14,815,098.89 TL 3,554.36 $ 19,088.69 TL
18.12.2018 19:05 2,753,629.00 $ 14,788,364.54 TL 3,548.45 $ 19,056.95 TL
18.12.2018 19:04 2,753,198.00 $ 14,786,049.86 TL 3,548.07 $ 19,054.91 TL
18.12.2018 19:03 2,738,640.00 $ 14,707,866.12 TL 3,527.90 $ 18,946.59 TL
18.12.2018 19:02 2,736,191.00 $ 14,694,713.77 TL 3,525.47 $ 18,933.54 TL
18.12.2018 18:59 2,732,636.00 $ 14,675,621.64 TL 3,527.12 $ 18,942.40 TL
18.12.2018 18:58 2,733,589.00 $ 14,680,739.72 TL 3,528.99 $ 18,952.44 TL
18.12.2018 18:57 2,732,216.00 $ 14,673,366.03 TL 3,527.31 $ 18,943.42 TL
18.12.2018 18:55 2,731,919.00 $ 14,671,770.99 TL 3,526.83 $ 18,940.84 TL
18.12.2018 18:54 2,727,288.00 $ 14,646,900.20 TL 3,528.14 $ 18,947.88 TL
18.12.2018 18:53 2,728,461.00 $ 14,653,199.80 TL 3,530.75 $ 18,961.89 TL
18.12.2018 18:52 2,741,684.00 $ 14,724,213.92 TL 3,549.06 $ 19,060.23 TL
18.12.2018 18:50 2,755,531.00 $ 14,798,579.24 TL 3,568.14 $ 19,162.70 TL
18.12.2018 18:47 2,751,668.00 $ 14,777,832.99 TL 3,562.72 $ 19,133.59 TL
18.12.2018 18:46 2,753,583.00 $ 14,788,117.50 TL 3,565.20 $ 19,146.91 TL
18.12.2018 18:41 2,774,310.00 $ 14,899,431.86 TL 3,571.18 $ 19,179.02 TL
18.12.2018 18:40 2,775,878.00 $ 14,907,852.80 TL 3,579.24 $ 19,222.31 TL
18.12.2018 18:39 2,782,410.00 $ 14,942,932.91 TL 3,588.03 $ 19,269.52 TL
18.12.2018 18:36 2,775,556.00 $ 14,906,123.50 TL 3,579.24 $ 19,222.31 TL
18.12.2018 18:33 2,782,543.00 $ 14,943,647.18 TL 3,585.70 $ 19,257.00 TL
18.12.2018 18:32 2,772,043.00 $ 14,887,256.93 TL 3,577.11 $ 19,210.87 TL
18.12.2018 18:29 2,772,176.00 $ 14,887,971.21 TL 3,577.92 $ 19,215.22 TL
18.12.2018 18:28 2,770,714.00 $ 14,880,119.54 TL 3,578.30 $ 19,217.26 TL
18.12.2018 18:27 2,769,234.00 $ 14,872,171.20 TL 3,581.48 $ 19,234.34 TL
18.12.2018 18:25 2,779,652.00 $ 14,928,121.07 TL 3,594.49 $ 19,304.21 TL
18.12.2018 18:24 2,767,398.00 $ 14,862,310.96 TL 3,580.08 $ 19,226.82 TL
18.12.2018 18:22 2,777,999.00 $ 14,919,243.63 TL 3,594.86 $ 19,306.20 TL
18.12.2018 18:21 2,760,163.00 $ 14,823,455.39 TL 3,572.80 $ 19,187.72 TL
18.12.2018 18:20 2,763,056.00 $ 14,838,992.25 TL 3,577.10 $ 19,210.82 TL
18.12.2018 18:18 2,759,663.00 $ 14,820,770.14 TL 3,572.80 $ 19,187.72 TL
18.12.2018 18:17 2,752,002.00 $ 14,779,626.74 TL 3,576.91 $ 19,209.80 TL
18.12.2018 18:14 2,752,481.00 $ 14,782,199.21 TL 3,577.53 $ 19,213.12 TL
18.12.2018 18:13 2,756,511.00 $ 14,803,842.33 TL 3,583.14 $ 19,243.25 TL
18.12.2018 18:11 2,759,178.00 $ 14,818,165.45 TL 3,592.49 $ 19,293.47 TL
18.12.2018 18:10 2,760,101.00 $ 14,823,122.42 TL 3,593.69 $ 19,299.91 TL
18.12.2018 18:07 2,767,937.00 $ 14,865,205.66 TL 3,601.18 $ 19,340.14 TL
18.12.2018 18:06 2,765,777.00 $ 14,853,605.38 TL 3,600.99 $ 19,339.12 TL
18.12.2018 18:05 2,761,983.00 $ 14,833,229.70 TL 3,597.22 $ 19,318.87 TL
18.12.2018 18:04 2,771,835.00 $ 14,886,139.87 TL 3,605.83 $ 19,365.11 TL
18.12.2018 18:02 2,760,549.00 $ 14,825,528.40 TL 3,592.92 $ 19,295.78 TL
18.12.2018 17:57 2,756,969.00 $ 14,806,302.01 TL 3,590.65 $ 19,283.59 TL
18.12.2018 17:53 2,755,081.00 $ 14,796,162.51 TL 3,588.14 $ 19,270.11 TL
18.12.2018 17:52 2,763,212.00 $ 14,839,830.05 TL 3,601.03 $ 19,339.33 TL
18.12.2018 17:50 2,768,406.00 $ 14,867,724.42 TL 3,600.15 $ 19,334.61 TL
18.12.2018 17:49 2,762,447.00 $ 14,835,721.61 TL 3,594.74 $ 19,305.55 TL
18.12.2018 17:47 2,746,201.00 $ 14,748,472.47 TL 3,585.77 $ 19,257.38 TL
18.12.2018 17:43 2,753,475.00 $ 14,787,537.49 TL 3,594.99 $ 19,306.89 TL
18.12.2018 17:42 2,746,144.00 $ 14,748,166.35 TL 3,585.65 $ 19,256.73 TL
18.12.2018 17:41 2,760,578.00 $ 14,825,684.15 TL 3,598.72 $ 19,326.93 TL
18.12.2018 17:38 2,758,177.00 $ 14,812,789.58 TL 3,598.03 $ 19,323.22 TL
18.12.2018 17:36 2,754,429.00 $ 14,792,660.94 TL 3,585.89 $ 19,258.02 TL
18.12.2018 17:34 2,764,924.00 $ 14,849,024.34 TL 3,600.72 $ 19,337.67 TL
Btc Merkezi