BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.09.2019 17:40 5,784,229.00 $ 31,064,201.84 TL 10,079.86 $ 54,133.89 TL
22.09.2019 17:38 5,796,679.00 $ 31,131,064.57 TL 10,093.12 $ 54,205.10 TL
22.09.2019 17:37 5,792,073.00 $ 31,106,328.05 TL 10,084.92 $ 54,161.06 TL
22.09.2019 17:31 5,790,385.00 $ 31,097,262.64 TL 10,077.42 $ 54,120.78 TL
22.09.2019 17:28 5,799,533.00 $ 31,146,391.98 TL 10,078.96 $ 54,129.05 TL
22.09.2019 17:27 5,796,730.00 $ 31,131,338.47 TL 10,079.17 $ 54,130.18 TL
22.09.2019 17:26 5,799,937.00 $ 31,148,561.66 TL 10,085.44 $ 54,163.86 TL
22.09.2019 17:21 5,791,430.00 $ 31,102,874.82 TL 10,061.73 $ 54,036.52 TL
22.09.2019 17:20 5,807,584.00 $ 31,189,629.87 TL 10,091.90 $ 54,198.55 TL
22.09.2019 17:15 5,814,241.00 $ 31,225,381.29 TL 10,093.12 $ 54,205.10 TL
22.09.2019 17:13 5,807,950.00 $ 31,191,595.48 TL 10,061.93 $ 54,037.60 TL
22.09.2019 17:11 5,836,922.00 $ 31,347,189.60 TL 10,111.78 $ 54,305.31 TL
22.09.2019 17:10 5,835,101.00 $ 31,337,409.92 TL 10,111.95 $ 54,306.23 TL
22.09.2019 17:09 5,837,122.00 $ 31,348,263.70 TL 10,112.30 $ 54,308.11 TL
22.09.2019 17:08 5,839,144.00 $ 31,359,122.85 TL 10,112.65 $ 54,309.99 TL
22.09.2019 17:07 5,804,309.00 $ 31,172,041.48 TL 10,061.73 $ 54,036.52 TL
22.09.2019 17:06 5,805,951.00 $ 31,180,859.85 TL 10,078.90 $ 54,128.73 TL
22.09.2019 17:03 5,806,810.00 $ 31,185,473.11 TL 10,079.17 $ 54,130.18 TL
22.09.2019 17:02 5,799,693.00 $ 31,147,251.26 TL 10,114.22 $ 54,318.42 TL
22.09.2019 17:01 5,754,284.00 $ 30,903,382.22 TL 10,114.40 $ 54,319.39 TL
22.09.2019 17:00 5,740,490.00 $ 30,829,301.55 TL 10,090.15 $ 54,189.15 TL
22.09.2019 16:56 5,740,996.00 $ 30,832,019.02 TL 10,089.98 $ 54,188.24 TL
22.09.2019 16:54 5,757,115.00 $ 30,918,586.11 TL 10,114.04 $ 54,317.45 TL
22.09.2019 16:52 5,745,236.00 $ 30,854,789.94 TL 10,089.81 $ 54,187.32 TL
22.09.2019 16:48 5,757,387.00 $ 30,920,046.88 TL 10,096.60 $ 54,223.79 TL
22.09.2019 16:46 5,738,910.00 $ 30,820,816.16 TL 10,114.40 $ 54,319.39 TL
22.09.2019 16:45 5,761,005.00 $ 30,939,477.35 TL 10,127.99 $ 54,392.37 TL
22.09.2019 16:44 5,751,452.00 $ 30,888,172.97 TL 10,114.40 $ 54,319.39 TL
22.09.2019 16:42 5,762,490.00 $ 30,947,452.55 TL 10,129.18 $ 54,398.76 TL
22.09.2019 16:40 5,762,477.00 $ 30,947,382.73 TL 10,129.33 $ 54,399.57 TL
22.09.2019 16:38 5,754,385.00 $ 30,903,924.64 TL 10,114.40 $ 54,319.39 TL
22.09.2019 16:36 5,759,064.00 $ 30,929,053.21 TL 10,129.39 $ 54,399.89 TL
22.09.2019 16:34 5,764,236.00 $ 30,956,829.44 TL 10,128.87 $ 54,397.10 TL
22.09.2019 16:33 5,764,336.00 $ 30,957,366.49 TL 10,128.86 $ 54,397.04 TL
22.09.2019 16:26 5,761,197.00 $ 30,940,508.49 TL 10,128.87 $ 54,397.10 TL
22.09.2019 16:25 5,759,170.00 $ 30,929,622.49 TL 10,128.86 $ 54,397.04 TL
22.09.2019 16:24 5,755,092.00 $ 30,907,721.59 TL 10,122.94 $ 54,365.25 TL
22.09.2019 16:21 5,762,007.00 $ 30,944,858.59 TL 10,128.87 $ 54,397.10 TL
22.09.2019 16:18 5,756,612.00 $ 30,915,884.75 TL 10,122.76 $ 54,364.28 TL
22.09.2019 16:15 5,799,180.00 $ 31,144,496.19 TL 10,128.87 $ 54,397.10 TL
22.09.2019 16:10 5,789,884.00 $ 31,094,572.02 TL 10,114.04 $ 54,317.45 TL
22.09.2019 16:08 5,785,136.00 $ 31,069,072.89 TL 10,113.52 $ 54,314.66 TL
22.09.2019 16:07 5,786,957.00 $ 31,078,852.57 TL 10,113.35 $ 54,313.75 TL
22.09.2019 16:06 5,780,088.00 $ 31,041,962.60 TL 10,099.05 $ 54,236.95 TL
22.09.2019 16:05 5,808,699.00 $ 31,195,617.98 TL 10,113.69 $ 54,315.57 TL
22.09.2019 16:04 5,813,538.00 $ 31,221,605.83 TL 10,098.56 $ 54,234.32 TL
22.09.2019 16:00 5,825,588.00 $ 31,286,320.35 TL 10,113.87 $ 54,316.54 TL
22.09.2019 15:59 5,815,945.00 $ 31,234,532.62 TL 10,097.48 $ 54,228.52 TL
22.09.2019 15:58 5,820,533.00 $ 31,259,172.48 TL 10,113.52 $ 54,314.66 TL
22.09.2019 15:56 5,811,300.00 $ 31,209,586.65 TL 10,097.30 $ 54,227.55 TL
22.09.2019 15:55 5,817,799.00 $ 31,244,489.53 TL 10,114.04 $ 54,317.45 TL
22.09.2019 15:54 5,813,492.00 $ 31,221,358.79 TL 10,105.32 $ 54,270.62 TL
22.09.2019 15:52 5,816,353.00 $ 31,236,723.79 TL 10,113.99 $ 54,317.18 TL
22.09.2019 15:51 5,809,912.00 $ 31,202,132.40 TL 10,113.87 $ 54,316.54 TL
22.09.2019 15:48 5,807,988.00 $ 31,191,799.55 TL 10,114.04 $ 54,317.45 TL
22.09.2019 15:47 5,833,344.00 $ 31,327,973.95 TL 10,113.99 $ 54,317.18 TL
22.09.2019 15:46 5,836,510.00 $ 31,344,976.96 TL 10,114.04 $ 54,317.45 TL
22.09.2019 15:45 5,836,581.00 $ 31,345,358.26 TL 10,113.99 $ 54,317.18 TL
22.09.2019 15:43 5,839,244.00 $ 31,359,659.90 TL 10,113.17 $ 54,312.78 TL
22.09.2019 15:40 5,837,522.00 $ 31,350,411.90 TL 10,112.99 $ 54,311.81 TL
22.09.2019 15:37 5,832,167.00 $ 31,321,652.87 TL 10,112.30 $ 54,308.11 TL
22.09.2019 15:35 5,822,913.00 $ 31,271,954.27 TL 10,096.95 $ 54,225.67 TL
22.09.2019 15:30 5,830,216.00 $ 31,311,175.03 TL 10,112.95 $ 54,311.60 TL
22.09.2019 15:28 5,830,891.00 $ 31,314,800.12 TL 10,112.89 $ 54,311.28 TL
22.09.2019 15:25 5,825,236.00 $ 31,284,429.94 TL 10,096.60 $ 54,223.79 TL
22.09.2019 15:24 5,822,389.00 $ 31,269,140.12 TL 10,096.92 $ 54,225.51 TL
22.09.2019 15:19 5,844,045.00 $ 31,385,443.67 TL 10,112.90 $ 54,311.33 TL
22.09.2019 15:18 5,845,451.00 $ 31,392,994.60 TL 10,113.06 $ 54,312.19 TL
22.09.2019 15:14 5,838,006.00 $ 31,353,011.22 TL 10,106.13 $ 54,274.97 TL
22.09.2019 15:12 5,838,760.00 $ 31,357,060.58 TL 10,101.84 $ 54,251.93 TL
22.09.2019 15:10 5,853,605.00 $ 31,436,785.65 TL 10,113.00 $ 54,311.87 TL
22.09.2019 15:09 5,844,117.00 $ 31,385,830.35 TL 10,096.60 $ 54,223.79 TL
22.09.2019 15:07 5,870,775.00 $ 31,528,997.14 TL 10,112.96 $ 54,311.65 TL
22.09.2019 15:04 5,891,993.00 $ 31,642,948.41 TL 10,112.75 $ 54,310.52 TL
22.09.2019 15:03 5,891,893.00 $ 31,642,411.36 TL 10,113.10 $ 54,312.40 TL
22.09.2019 15:01 5,879,960.00 $ 31,578,325.18 TL 10,096.60 $ 54,223.79 TL
22.09.2019 14:59 5,886,066.00 $ 31,611,117.45 TL 10,112.30 $ 54,308.11 TL
22.09.2019 14:58 5,885,138.00 $ 31,606,133.63 TL 10,112.79 $ 54,310.74 TL
22.09.2019 14:56 5,868,231.00 $ 31,515,334.59 TL 10,089.98 $ 54,188.24 TL
22.09.2019 14:44 5,924,183.00 $ 31,815,824.80 TL 10,096.60 $ 54,223.79 TL
22.09.2019 14:41 5,919,889.00 $ 31,792,763.87 TL 10,089.46 $ 54,185.44 TL
22.09.2019 14:40 5,923,779.00 $ 31,813,655.12 TL 10,096.60 $ 54,223.79 TL
22.09.2019 14:39 5,900,962.00 $ 31,691,116.42 TL 10,096.78 $ 54,224.76 TL
22.09.2019 14:33 5,911,514.00 $ 31,747,785.94 TL 10,105.50 $ 54,271.59 TL
22.09.2019 14:31 5,912,463.00 $ 31,752,882.54 TL 10,113.17 $ 54,312.78 TL
22.09.2019 14:29 5,910,908.00 $ 31,744,531.41 TL 10,105.50 $ 54,271.59 TL
22.09.2019 14:27 5,915,699.00 $ 31,770,261.48 TL 10,113.17 $ 54,312.78 TL
22.09.2019 14:26 5,908,992.00 $ 31,734,241.54 TL 10,113.12 $ 54,312.51 TL
22.09.2019 14:25 5,913,470.00 $ 31,758,290.64 TL 10,112.30 $ 54,308.11 TL
22.09.2019 14:21 5,906,465.00 $ 31,720,670.28 TL 10,113.12 $ 54,312.51 TL
22.09.2019 14:17 5,904,273.00 $ 31,708,898.15 TL 10,113.69 $ 54,315.57 TL
22.09.2019 14:14 5,905,488.00 $ 31,715,423.30 TL 10,114.04 $ 54,317.45 TL
22.09.2019 14:13 5,899,708.00 $ 31,684,381.81 TL 10,109.68 $ 54,294.04 TL
22.09.2019 14:10 5,897,972.00 $ 31,675,058.63 TL 10,112.08 $ 54,306.93 TL
22.09.2019 14:08 5,894,350.00 $ 31,655,606.68 TL 10,109.68 $ 54,294.04 TL
22.09.2019 14:07 5,889,078.00 $ 31,627,293.40 TL 10,104.98 $ 54,268.80 TL
22.09.2019 14:05 5,883,494.00 $ 31,597,304.53 TL 10,096.60 $ 54,223.79 TL
22.09.2019 14:03 5,911,740.00 $ 31,748,999.67 TL 10,110.03 $ 54,295.92 TL
22.09.2019 14:00 5,934,401.00 $ 31,870,700.57 TL 10,112.12 $ 54,307.14 TL
22.09.2019 13:59 5,916,610.00 $ 31,775,154.01 TL 10,096.60 $ 54,223.79 TL
Btc Merkezi