BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
17.04.2019 16:37 3,617,029.00 $ 19,425,254.24 TL 5,276.10 $ 28,335.30 TL
17.04.2019 16:36 3,618,456.00 $ 19,432,917.95 TL 5,272.41 $ 28,315.48 TL
17.04.2019 16:35 3,627,020.00 $ 19,478,910.91 TL 5,285.12 $ 28,383.74 TL
17.04.2019 16:34 3,627,279.00 $ 19,480,301.87 TL 5,285.58 $ 28,386.21 TL
17.04.2019 16:33 3,621,716.00 $ 19,450,425.78 TL 5,279.24 $ 28,352.16 TL
17.04.2019 16:32 3,620,200.00 $ 19,442,284.10 TL 5,277.34 $ 28,341.95 TL
17.04.2019 16:30 3,617,389.00 $ 19,427,187.62 TL 5,270.40 $ 28,304.68 TL
17.04.2019 16:29 3,619,543.00 $ 19,438,755.68 TL 5,276.22 $ 28,335.94 TL
17.04.2019 16:28 3,622,178.00 $ 19,452,906.95 TL 5,278.84 $ 28,350.01 TL
17.04.2019 16:27 3,622,397.00 $ 19,454,083.09 TL 5,279.08 $ 28,351.30 TL
17.04.2019 16:26 3,619,131.00 $ 19,436,543.04 TL 5,275.62 $ 28,332.72 TL
17.04.2019 16:25 3,621,825.00 $ 19,451,011.16 TL 5,280.01 $ 28,356.29 TL
17.04.2019 16:24 3,602,386.00 $ 19,346,614.01 TL 5,276.91 $ 28,339.65 TL
17.04.2019 16:23 3,599,791.00 $ 19,332,677.57 TL 5,275.50 $ 28,332.07 TL
17.04.2019 16:22 3,597,405.00 $ 19,319,863.55 TL 5,276.49 $ 28,337.39 TL
17.04.2019 16:21 3,596,070.00 $ 19,312,693.94 TL 5,277.55 $ 28,343.08 TL
17.04.2019 16:20 3,587,511.00 $ 19,266,727.83 TL 5,263.68 $ 28,268.59 TL
17.04.2019 16:19 3,586,700.00 $ 19,262,372.35 TL 5,263.41 $ 28,267.14 TL
17.04.2019 16:18 3,591,689.00 $ 19,289,165.77 TL 5,262.70 $ 28,263.33 TL
17.04.2019 16:17 3,591,273.00 $ 19,286,931.65 TL 5,262.63 $ 28,262.95 TL
17.04.2019 16:16 3,595,909.00 $ 19,311,829.28 TL 5,264.80 $ 28,274.61 TL
17.04.2019 16:15 3,594,205.00 $ 19,302,677.95 TL 5,262.53 $ 28,262.42 TL
17.04.2019 16:14 3,605,286.00 $ 19,362,188.46 TL 5,279.92 $ 28,355.81 TL
17.04.2019 16:13 3,605,545.00 $ 19,363,579.42 TL 5,276.74 $ 28,338.73 TL
17.04.2019 16:12 3,605,218.00 $ 19,361,823.27 TL 5,277.19 $ 28,341.15 TL
17.04.2019 16:11 3,605,393.00 $ 19,362,763.11 TL 5,277.29 $ 28,341.69 TL
17.04.2019 16:10 3,590,636.00 $ 19,283,510.64 TL 5,258.77 $ 28,242.22 TL
17.04.2019 16:09 3,580,834.00 $ 19,230,869.00 TL 5,256.81 $ 28,231.70 TL
17.04.2019 16:08 3,585,846.00 $ 19,257,785.94 TL 5,256.07 $ 28,227.72 TL
17.04.2019 16:07 3,584,175.00 $ 19,248,811.84 TL 5,258.32 $ 28,239.81 TL
17.04.2019 16:06 3,581,228.00 $ 19,232,984.97 TL 5,267.98 $ 28,291.69 TL
17.04.2019 16:05 3,580,787.00 $ 19,230,616.58 TL 5,268.34 $ 28,293.62 TL
17.04.2019 16:04 3,573,624.00 $ 19,192,147.69 TL 5,257.88 $ 28,237.44 TL
17.04.2019 16:03 3,587,149.00 $ 19,264,783.70 TL 5,279.80 $ 28,355.17 TL
17.04.2019 16:02 3,576,126.00 $ 19,205,584.68 TL 5,263.73 $ 28,268.86 TL
17.04.2019 16:01 3,573,340.00 $ 19,190,622.47 TL 5,267.23 $ 28,287.66 TL
17.04.2019 15:59 3,584,349.00 $ 19,249,746.30 TL 5,284.62 $ 28,381.05 TL
17.04.2019 15:57 3,558,066.00 $ 19,108,593.45 TL 5,277.78 $ 28,344.32 TL
17.04.2019 15:56 3,559,288.00 $ 19,115,156.20 TL 5,281.23 $ 28,362.85 TL
17.04.2019 15:55 3,556,666.00 $ 19,101,074.75 TL 5,279.62 $ 28,354.20 TL
17.04.2019 15:54 3,556,827.00 $ 19,101,939.40 TL 5,279.46 $ 28,353.34 TL
17.04.2019 15:53 3,547,661.00 $ 19,052,713.40 TL 5,271.34 $ 28,309.73 TL
17.04.2019 15:52 3,543,679.00 $ 19,031,328.07 TL 5,266.51 $ 28,283.79 TL
17.04.2019 15:50 3,547,925.00 $ 19,054,131.21 TL 5,262.03 $ 28,259.73 TL
17.04.2019 15:49 3,541,203.00 $ 19,018,030.71 TL 5,253.15 $ 28,212.04 TL
17.04.2019 15:48 3,551,597.00 $ 19,073,851.69 TL 5,266.15 $ 28,281.86 TL
17.04.2019 15:46 3,560,996.00 $ 19,124,329.02 TL 5,267.36 $ 28,288.36 TL
17.04.2019 15:45 3,563,502.00 $ 19,137,787.49 TL 5,271.30 $ 28,309.52 TL
17.04.2019 15:44 3,547,788.00 $ 19,053,395.45 TL 5,248.13 $ 28,185.08 TL
17.04.2019 15:43 3,547,717.00 $ 19,053,014.15 TL 5,247.95 $ 28,184.12 TL
17.04.2019 15:42 3,555,291.00 $ 19,093,690.32 TL 5,263.43 $ 28,267.25 TL
17.04.2019 15:41 3,551,820.00 $ 19,075,049.31 TL 5,258.29 $ 28,239.65 TL
17.04.2019 15:40 3,554,217.00 $ 19,087,922.40 TL 5,262.47 $ 28,262.10 TL
17.04.2019 15:39 3,549,497.00 $ 19,062,573.64 TL 5,262.65 $ 28,263.06 TL
17.04.2019 15:38 3,539,195.00 $ 19,007,246.75 TL 5,257.35 $ 28,234.60 TL
17.04.2019 15:37 3,530,353.00 $ 18,959,760.79 TL 5,253.42 $ 28,213.49 TL
17.04.2019 15:36 3,527,306.00 $ 18,943,396.87 TL 5,251.47 $ 28,203.02 TL
17.04.2019 15:35 3,525,293.00 $ 18,932,586.06 TL 5,248.31 $ 28,186.05 TL
17.04.2019 15:34 3,535,656.00 $ 18,988,240.55 TL 5,248.43 $ 28,186.69 TL
17.04.2019 15:33 3,552,534.00 $ 19,078,883.85 TL 5,241.12 $ 28,147.43 TL
17.04.2019 15:32 3,550,167.00 $ 19,066,171.87 TL 5,238.09 $ 28,131.16 TL
17.04.2019 15:30 3,560,167.00 $ 19,119,876.87 TL 5,253.54 $ 28,214.14 TL
17.04.2019 15:29 3,553,454.00 $ 19,083,824.71 TL 5,245.42 $ 28,170.53 TL
17.04.2019 15:28 3,550,293.00 $ 19,066,848.56 TL 5,245.16 $ 28,169.13 TL
17.04.2019 15:26 3,545,532.00 $ 19,041,279.61 TL 5,248.52 $ 28,187.18 TL
17.04.2019 15:25 3,538,819.00 $ 19,005,227.44 TL 5,239.67 $ 28,139.65 TL
17.04.2019 15:24 3,549,093.00 $ 19,060,403.96 TL 5,252.70 $ 28,209.63 TL
17.04.2019 15:23 3,536,119.00 $ 18,990,727.09 TL 5,237.69 $ 28,129.01 TL
17.04.2019 15:22 3,535,981.00 $ 18,989,985.96 TL 5,237.48 $ 28,127.89 TL
17.04.2019 15:21 3,535,641.00 $ 18,988,159.99 TL 5,234.73 $ 28,113.12 TL
17.04.2019 15:20 3,534,706.00 $ 18,983,138.57 TL 5,233.50 $ 28,106.51 TL
17.04.2019 15:19 3,531,211.00 $ 18,964,368.68 TL 5,251.11 $ 28,201.09 TL
17.04.2019 15:18 3,534,027.00 $ 18,979,492.00 TL 5,262.89 $ 28,264.35 TL
17.04.2019 15:17 3,528,751.00 $ 18,951,157.25 TL 5,253.46 $ 28,213.71 TL
17.04.2019 15:16 3,512,405.00 $ 18,863,371.05 TL 5,263.53 $ 28,267.79 TL
17.04.2019 15:15 3,501,209.00 $ 18,803,242.93 TL 5,260.23 $ 28,250.07 TL
17.04.2019 15:14 3,496,054.00 $ 18,775,558.01 TL 5,258.17 $ 28,239.00 TL
17.04.2019 15:12 3,495,689.00 $ 18,773,597.77 TL 5,260.31 $ 28,250.49 TL
17.04.2019 15:11 3,494,155.00 $ 18,765,359.43 TL 5,259.67 $ 28,247.06 TL
17.04.2019 15:10 3,502,371.00 $ 18,809,483.46 TL 5,265.38 $ 28,277.72 TL
17.04.2019 15:09 3,502,099.00 $ 18,808,022.68 TL 5,267.26 $ 28,287.82 TL
17.04.2019 15:08 3,503,387.00 $ 18,814,939.88 TL 5,269.84 $ 28,301.68 TL
17.04.2019 15:07 3,503,782.00 $ 18,817,061.23 TL 5,270.59 $ 28,305.70 TL
17.04.2019 15:06 3,508,003.00 $ 18,839,730.11 TL 5,275.27 $ 28,330.84 TL
17.04.2019 15:05 3,508,768.00 $ 18,843,838.54 TL 5,275.47 $ 28,331.91 TL
17.04.2019 15:04 3,500,297.00 $ 18,798,345.04 TL 5,270.02 $ 28,302.64 TL
17.04.2019 15:03 3,499,429.00 $ 18,793,683.44 TL 5,269.99 $ 28,302.48 TL
17.04.2019 15:02 3,500,033.00 $ 18,796,927.23 TL 5,272.41 $ 28,315.48 TL
17.04.2019 15:01 3,500,489.00 $ 18,799,376.17 TL 5,273.09 $ 28,319.13 TL
17.04.2019 15:00 3,505,810.00 $ 18,827,952.61 TL 5,279.12 $ 28,351.51 TL
17.04.2019 14:58 3,505,431.00 $ 18,825,917.19 TL 5,279.34 $ 28,352.70 TL
17.04.2019 14:57 3,506,317.00 $ 18,830,675.45 TL 5,281.39 $ 28,363.70 TL
17.04.2019 14:55 3,499,098.00 $ 18,791,905.81 TL 5,274.57 $ 28,327.08 TL
17.04.2019 14:54 3,502,712.00 $ 18,811,314.80 TL 5,272.79 $ 28,317.52 TL
17.04.2019 14:53 3,505,444.00 $ 18,825,987.00 TL 5,278.01 $ 28,345.55 TL
17.04.2019 14:52 3,506,852.00 $ 18,833,548.67 TL 5,282.44 $ 28,369.34 TL
17.04.2019 14:51 3,509,659.00 $ 18,848,623.66 TL 5,282.77 $ 28,371.12 TL
17.04.2019 14:50 3,501,366.00 $ 18,804,086.10 TL 5,275.29 $ 28,330.94 TL
17.04.2019 14:49 3,501,846.00 $ 18,806,663.94 TL 5,276.88 $ 28,339.48 TL
17.04.2019 14:48 3,496,607.00 $ 18,778,527.89 TL 5,275.91 $ 28,334.27 TL
Btc Merkezi