BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.02.2019 05:06 3,012,108.00 $ 16,176,526.01 TL 3,840.31 $ 20,624.38 TL
19.02.2019 05:05 3,012,179.00 $ 16,176,907.32 TL 3,840.40 $ 20,624.87 TL
19.02.2019 05:04 3,012,112.00 $ 16,176,547.50 TL 3,840.31 $ 20,624.38 TL
19.02.2019 05:02 3,012,350.00 $ 16,177,825.68 TL 3,840.62 $ 20,626.05 TL
19.02.2019 05:01 3,012,284.00 $ 16,177,471.22 TL 3,840.53 $ 20,625.57 TL
19.02.2019 05:00 3,012,338.00 $ 16,177,761.23 TL 3,840.60 $ 20,625.94 TL
19.02.2019 04:59 3,012,410.00 $ 16,178,147.91 TL 3,840.69 $ 20,626.43 TL
19.02.2019 04:58 3,012,250.00 $ 16,177,288.63 TL 3,840.49 $ 20,625.35 TL
19.02.2019 04:56 3,012,606.00 $ 16,179,200.52 TL 3,840.94 $ 20,627.77 TL
19.02.2019 04:55 3,012,565.00 $ 16,178,980.33 TL 3,840.89 $ 20,627.50 TL
19.02.2019 04:54 3,012,584.00 $ 16,179,082.37 TL 3,840.92 $ 20,627.66 TL
19.02.2019 04:53 3,012,746.00 $ 16,179,952.39 TL 3,841.12 $ 20,628.73 TL
19.02.2019 04:52 3,012,572.00 $ 16,179,017.93 TL 3,840.90 $ 20,627.55 TL
19.02.2019 04:51 3,012,603.00 $ 16,179,184.41 TL 3,840.94 $ 20,627.77 TL
19.02.2019 04:50 3,012,368.00 $ 16,177,922.34 TL 3,840.64 $ 20,626.16 TL
19.02.2019 04:49 3,038,044.00 $ 16,315,815.30 TL 3,873.77 $ 20,804.08 TL
19.02.2019 04:48 3,037,988.00 $ 16,315,514.55 TL 3,873.70 $ 20,803.71 TL
19.02.2019 04:47 3,037,965.00 $ 16,315,391.03 TL 3,873.67 $ 20,803.54 TL
19.02.2019 04:46 3,037,800.00 $ 16,314,504.90 TL 3,873.46 $ 20,802.42 TL
19.02.2019 04:45 3,038,401.00 $ 16,317,732.57 TL 3,873.88 $ 20,804.67 TL
19.02.2019 04:44 3,038,233.00 $ 16,316,830.33 TL 3,873.67 $ 20,803.54 TL
19.02.2019 04:43 3,038,424.00 $ 16,317,856.09 TL 3,873.91 $ 20,804.83 TL
19.02.2019 04:42 3,038,255.00 $ 16,316,948.48 TL 3,873.70 $ 20,803.71 TL
19.02.2019 04:41 3,038,396.00 $ 16,317,705.72 TL 3,873.87 $ 20,804.62 TL
19.02.2019 04:40 3,038,284.00 $ 16,317,104.22 TL 3,873.73 $ 20,803.87 TL
19.02.2019 04:39 3,038,267.00 $ 16,317,012.92 TL 3,873.71 $ 20,803.76 TL
19.02.2019 04:38 3,038,169.00 $ 16,316,486.61 TL 3,873.58 $ 20,803.06 TL
19.02.2019 04:37 3,037,922.00 $ 16,315,160.10 TL 3,873.27 $ 20,801.40 TL
19.02.2019 04:35 3,038,097.00 $ 16,316,099.94 TL 3,873.49 $ 20,802.58 TL
19.02.2019 04:34 3,038,106.00 $ 16,316,148.27 TL 3,873.50 $ 20,802.63 TL
19.02.2019 04:33 3,012,136.00 $ 16,176,676.39 TL 3,840.39 $ 20,624.81 TL
19.02.2019 04:32 3,011,955.00 $ 16,175,704.33 TL 3,840.16 $ 20,623.58 TL
19.02.2019 04:31 3,011,877.00 $ 16,175,285.43 TL 3,840.06 $ 20,623.04 TL
19.02.2019 04:30 3,011,503.00 $ 16,173,276.86 TL 3,839.59 $ 20,620.52 TL
19.02.2019 04:29 3,011,620.00 $ 16,173,905.21 TL 3,839.74 $ 20,621.32 TL
19.02.2019 04:28 3,013,514.00 $ 16,184,076.94 TL 3,839.90 $ 20,622.18 TL
19.02.2019 04:27 3,013,432.00 $ 16,183,636.56 TL 3,839.79 $ 20,621.59 TL
19.02.2019 04:26 3,013,279.00 $ 16,182,814.87 TL 3,839.60 $ 20,620.57 TL
19.02.2019 04:25 3,014,386.00 $ 16,188,760.01 TL 3,839.54 $ 20,620.25 TL
19.02.2019 04:24 3,048,375.00 $ 16,371,297.94 TL 3,880.86 $ 20,842.16 TL
19.02.2019 04:23 3,048,760.00 $ 16,373,365.58 TL 3,881.35 $ 20,844.79 TL
19.02.2019 04:22 3,057,869.00 $ 16,422,285.46 TL 3,881.18 $ 20,843.88 TL
19.02.2019 04:21 3,058,056.00 $ 16,423,289.75 TL 3,881.42 $ 20,845.17 TL
19.02.2019 04:20 3,058,423.00 $ 16,425,260.72 TL 3,881.89 $ 20,847.69 TL
19.02.2019 04:19 3,057,865.00 $ 16,422,263.98 TL 3,881.18 $ 20,843.88 TL
19.02.2019 04:18 3,057,992.00 $ 16,422,946.04 TL 3,881.34 $ 20,844.74 TL
19.02.2019 04:17 3,057,811.00 $ 16,421,973.98 TL 3,881.11 $ 20,843.50 TL
19.02.2019 04:16 3,057,745.00 $ 16,421,619.52 TL 3,881.03 $ 20,843.07 TL
19.02.2019 04:15 3,058,038.00 $ 16,423,193.08 TL 3,881.40 $ 20,845.06 TL
19.02.2019 04:14 3,057,869.00 $ 16,422,285.46 TL 3,881.14 $ 20,843.66 TL
19.02.2019 04:13 3,054,779.00 $ 16,405,690.62 TL 3,881.06 $ 20,843.23 TL
19.02.2019 04:12 3,048,661.00 $ 16,372,833.90 TL 3,876.29 $ 20,817.62 TL
19.02.2019 04:11 3,034,393.00 $ 16,296,207.61 TL 3,862.32 $ 20,742.59 TL
19.02.2019 04:10 3,064,347.00 $ 16,457,075.56 TL 3,862.30 $ 20,742.48 TL
19.02.2019 04:09 3,121,148.00 $ 16,762,125.33 TL 3,862.33 $ 20,742.64 TL
19.02.2019 04:08 3,121,157.00 $ 16,762,173.67 TL 3,862.29 $ 20,742.43 TL
19.02.2019 04:07 3,121,191.00 $ 16,762,356.27 TL 3,862.33 $ 20,742.64 TL
19.02.2019 04:05 3,121,081.00 $ 16,761,765.51 TL 3,862.20 $ 20,741.95 TL
19.02.2019 04:03 3,121,257.00 $ 16,762,710.72 TL 3,862.42 $ 20,743.13 TL
19.02.2019 04:02 3,122,080.00 $ 16,767,130.64 TL 3,862.72 $ 20,744.74 TL
19.02.2019 04:01 3,124,386.00 $ 16,779,515.01 TL 3,862.70 $ 20,744.63 TL
19.02.2019 04:00 3,115,077.00 $ 16,729,521.03 TL 3,851.72 $ 20,685.66 TL
19.02.2019 03:58 3,121,784.00 $ 16,765,540.97 TL 3,856.86 $ 20,713.27 TL
19.02.2019 03:57 3,121,984.00 $ 16,766,615.07 TL 3,857.11 $ 20,714.61 TL
19.02.2019 03:56 3,123,994.00 $ 16,777,409.78 TL 3,858.31 $ 20,721.05 TL
19.02.2019 03:55 3,123,852.00 $ 16,776,647.17 TL 3,858.13 $ 20,720.09 TL
19.02.2019 03:54 3,124,105.00 $ 16,778,005.90 TL 3,858.44 $ 20,721.75 TL
19.02.2019 03:53 3,123,590.00 $ 16,775,240.10 TL 3,857.81 $ 20,718.37 TL
19.02.2019 03:52 3,119,634.00 $ 16,753,994.40 TL 3,853.40 $ 20,694.68 TL
19.02.2019 03:51 3,100,437.00 $ 16,650,896.91 TL 3,830.63 $ 20,572.40 TL
19.02.2019 03:50 3,140,212.00 $ 16,864,508.55 TL 3,878.10 $ 20,827.34 TL
19.02.2019 03:49 3,140,483.00 $ 16,865,963.95 TL 3,878.43 $ 20,829.11 TL
19.02.2019 03:48 3,140,286.00 $ 16,864,905.96 TL 3,878.19 $ 20,827.82 TL
19.02.2019 03:47 3,140,233.00 $ 16,864,621.33 TL 3,878.12 $ 20,827.44 TL
19.02.2019 03:46 3,140,202.00 $ 16,864,454.84 TL 3,878.09 $ 20,827.28 TL
19.02.2019 03:45 3,140,399.00 $ 16,865,512.83 TL 3,878.33 $ 20,828.57 TL
19.02.2019 03:44 3,140,599.00 $ 16,866,586.93 TL 3,878.81 $ 20,831.15 TL
19.02.2019 03:43 3,140,588.00 $ 16,866,527.85 TL 3,878.80 $ 20,831.10 TL
19.02.2019 03:42 3,134,532.00 $ 16,834,004.11 TL 3,879.13 $ 20,832.87 TL
19.02.2019 03:41 3,134,368.00 $ 16,833,123.34 TL 3,878.93 $ 20,831.79 TL
19.02.2019 03:40 3,134,463.00 $ 16,833,633.54 TL 3,879.05 $ 20,832.44 TL
19.02.2019 03:39 3,134,606.00 $ 16,834,401.52 TL 3,879.22 $ 20,833.35 TL
19.02.2019 03:38 3,095,176.00 $ 16,622,642.71 TL 3,830.14 $ 20,569.77 TL
19.02.2019 03:37 3,095,033.00 $ 16,621,874.73 TL 3,829.92 $ 20,568.59 TL
19.02.2019 03:36 3,095,422.00 $ 16,623,963.85 TL 3,830.40 $ 20,571.16 TL
19.02.2019 03:34 3,095,302.00 $ 16,623,319.39 TL 3,830.11 $ 20,569.61 TL
19.02.2019 03:33 3,095,385.00 $ 16,623,765.14 TL 3,830.02 $ 20,569.12 TL
19.02.2019 03:32 3,095,319.00 $ 16,623,410.69 TL 3,829.94 $ 20,568.69 TL
19.02.2019 03:30 3,095,384.00 $ 16,623,759.77 TL 3,830.02 $ 20,569.12 TL
19.02.2019 03:29 3,095,005.00 $ 16,621,724.35 TL 3,829.55 $ 20,566.60 TL
19.02.2019 03:28 3,094,976.00 $ 16,621,568.61 TL 3,829.52 $ 20,566.44 TL
19.02.2019 03:27 3,095,043.00 $ 16,621,928.43 TL 3,829.60 $ 20,566.87 TL
19.02.2019 03:26 3,133,642.00 $ 16,829,224.36 TL 3,878.13 $ 20,827.50 TL
19.02.2019 03:25 3,089,105.00 $ 16,590,038.40 TL 3,829.22 $ 20,564.83 TL
19.02.2019 03:24 3,089,254.00 $ 16,590,838.61 TL 3,829.40 $ 20,565.79 TL
19.02.2019 03:23 3,089,094.00 $ 16,589,979.33 TL 3,829.20 $ 20,564.72 TL
19.02.2019 03:22 3,089,007.00 $ 16,589,512.09 TL 3,829.09 $ 20,564.13 TL
19.02.2019 03:21 3,111,863.00 $ 16,712,260.24 TL 3,867.73 $ 20,771.64 TL
19.02.2019 03:20 3,112,190.00 $ 16,714,016.40 TL 3,868.14 $ 20,773.85 TL
19.02.2019 03:19 3,112,431.00 $ 16,715,310.69 TL 3,868.44 $ 20,775.46 TL
Btc Merkezi