BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
04.11.2019 18:19 4,460,448.00 $ 23,954,835.98 TL 9,294.92 $ 49,918.37 TL
04.11.2019 18:17 4,455,035.00 $ 23,925,765.47 TL 9,289.06 $ 49,886.90 TL
04.11.2019 18:16 4,458,020.00 $ 23,941,796.41 TL 9,295.87 $ 49,923.47 TL
04.11.2019 18:15 4,452,638.00 $ 23,912,892.38 TL 9,285.23 $ 49,866.33 TL
04.11.2019 18:14 4,453,226.00 $ 23,916,050.23 TL 9,286.45 $ 49,872.88 TL
04.11.2019 18:13 4,453,066.00 $ 23,915,190.95 TL 9,286.51 $ 49,873.20 TL
04.11.2019 18:12 4,461,505.00 $ 23,960,512.60 TL 9,303.72 $ 49,965.63 TL
04.11.2019 18:10 4,452,611.00 $ 23,912,747.38 TL 9,305.74 $ 49,976.48 TL
04.11.2019 18:09 4,451,830.00 $ 23,908,553.02 TL 9,304.50 $ 49,969.82 TL
04.11.2019 18:08 4,447,767.00 $ 23,886,732.67 TL 9,304.56 $ 49,970.14 TL
04.11.2019 18:07 4,462,407.00 $ 23,965,356.79 TL 9,292.81 $ 49,907.04 TL
04.11.2019 18:06 4,457,763.00 $ 23,940,416.19 TL 9,284.88 $ 49,864.45 TL
04.11.2019 18:05 4,445,107.00 $ 23,872,447.14 TL 9,292.39 $ 49,904.78 TL
04.11.2019 18:04 4,451,310.00 $ 23,905,760.36 TL 9,306.13 $ 49,978.57 TL
04.11.2019 18:03 4,450,327.00 $ 23,900,481.15 TL 9,302.33 $ 49,958.16 TL
04.11.2019 18:02 4,450,251.00 $ 23,900,073.00 TL 9,302.17 $ 49,957.30 TL
04.11.2019 18:01 4,437,653.00 $ 23,832,415.44 TL 9,276.23 $ 49,817.99 TL
04.11.2019 18:00 4,446,699.00 $ 23,880,996.98 TL 9,277.49 $ 49,824.76 TL
04.11.2019 17:59 4,450,539.00 $ 23,901,619.70 TL 9,281.04 $ 49,843.83 TL
04.11.2019 17:58 4,462,966.00 $ 23,968,358.90 TL 9,282.38 $ 49,851.02 TL
04.11.2019 17:57 4,458,991.00 $ 23,947,011.17 TL 9,274.88 $ 49,810.74 TL
04.11.2019 17:56 4,472,993.00 $ 24,022,208.91 TL 9,309.81 $ 49,998.33 TL
04.11.2019 17:55 4,468,735.00 $ 23,999,341.32 TL 9,318.60 $ 50,045.54 TL
04.11.2019 17:54 4,475,386.00 $ 24,035,060.51 TL 9,332.47 $ 50,120.03 TL
04.11.2019 17:53 4,453,868.00 $ 23,919,498.09 TL 9,309.73 $ 49,997.90 TL
04.11.2019 17:52 4,444,420.00 $ 23,868,757.61 TL 9,312.56 $ 50,013.10 TL
04.11.2019 17:50 4,439,030.00 $ 23,839,810.62 TL 9,312.19 $ 50,011.12 TL
04.11.2019 17:49 4,427,312.00 $ 23,776,879.10 TL 9,287.42 $ 49,878.09 TL
04.11.2019 17:48 4,426,579.00 $ 23,772,942.52 TL 9,285.88 $ 49,869.82 TL
04.11.2019 17:47 4,414,761.00 $ 23,709,473.95 TL 9,286.41 $ 49,872.66 TL
04.11.2019 17:46 4,430,250.00 $ 23,792,657.63 TL 9,319.39 $ 50,049.78 TL
04.11.2019 17:45 4,419,922.00 $ 23,737,191.10 TL 9,313.33 $ 50,017.24 TL
04.11.2019 17:44 4,425,999.00 $ 23,769,827.63 TL 9,325.94 $ 50,084.96 TL
04.11.2019 17:42 4,409,250.00 $ 23,679,877.13 TL 9,308.50 $ 49,991.30 TL
04.11.2019 17:41 4,393,523.00 $ 23,595,415.27 TL 9,275.49 $ 49,814.02 TL
04.11.2019 17:40 4,399,093.00 $ 23,625,328.96 TL 9,287.25 $ 49,877.18 TL
04.11.2019 17:39 4,410,590.00 $ 23,687,073.60 TL 9,316.25 $ 50,032.92 TL
04.11.2019 17:38 4,412,004.00 $ 23,694,667.48 TL 9,319.43 $ 50,050.00 TL
04.11.2019 17:37 4,396,249.00 $ 23,610,055.25 TL 9,270.48 $ 49,787.11 TL
04.11.2019 17:36 4,414,238.00 $ 23,706,665.18 TL 9,322.38 $ 50,065.84 TL
04.11.2019 17:35 4,376,578.00 $ 23,504,412.15 TL 9,287.17 $ 49,876.75 TL
04.11.2019 17:32 4,352,683.00 $ 23,376,084.05 TL 9,253.35 $ 49,695.12 TL
04.11.2019 17:31 4,352,310.00 $ 23,374,080.86 TL 9,252.56 $ 49,690.87 TL
04.11.2019 17:30 4,355,490.00 $ 23,391,159.05 TL 9,278.25 $ 49,828.84 TL
04.11.2019 17:29 4,349,608.00 $ 23,359,569.76 TL 9,276.59 $ 49,819.93 TL
04.11.2019 17:28 4,350,875.00 $ 23,366,374.19 TL 9,279.29 $ 49,834.43 TL
04.11.2019 17:27 4,344,953.00 $ 23,334,570.09 TL 9,273.58 $ 49,803.76 TL
04.11.2019 17:26 4,323,373.00 $ 23,218,674.70 TL 9,275.04 $ 49,811.60 TL
04.11.2019 17:25 4,327,423.00 $ 23,240,425.22 TL 9,282.13 $ 49,849.68 TL
04.11.2019 17:24 4,327,947.00 $ 23,243,239.36 TL 9,282.26 $ 49,850.38 TL
04.11.2019 17:23 4,326,362.00 $ 23,234,727.12 TL 9,277.87 $ 49,826.80 TL
04.11.2019 17:22 4,318,589.00 $ 23,192,982.22 TL 9,261.40 $ 49,738.35 TL
04.11.2019 17:21 4,322,359.00 $ 23,213,229.01 TL 9,263.13 $ 49,747.64 TL
04.11.2019 17:19 4,321,602.00 $ 23,209,163.54 TL 9,261.50 $ 49,738.89 TL
04.11.2019 17:18 4,330,954.00 $ 23,259,388.46 TL 9,282.14 $ 49,849.73 TL
04.11.2019 17:17 4,333,352.00 $ 23,272,266.92 TL 9,285.29 $ 49,866.65 TL
04.11.2019 17:16 4,328,775.00 $ 23,247,686.14 TL 9,279.66 $ 49,836.41 TL
04.11.2019 17:15 4,330,939.00 $ 23,259,307.90 TL 9,276.74 $ 49,820.73 TL
04.11.2019 17:14 4,339,237.00 $ 23,303,872.31 TL 9,300.89 $ 49,950.43 TL
04.11.2019 17:13 4,342,896.00 $ 23,323,522.97 TL 9,308.53 $ 49,991.46 TL
04.11.2019 17:12 4,324,006.00 $ 23,222,074.22 TL 9,280.38 $ 49,840.28 TL
04.11.2019 17:10 4,325,877.00 $ 23,232,122.43 TL 9,280.01 $ 49,838.29 TL
04.11.2019 17:09 4,318,862.00 $ 23,194,448.37 TL 9,270.53 $ 49,787.38 TL
04.11.2019 15:11 4,237,355.00 $ 22,756,715.03 TL 9,299.38 $ 49,942.32 TL
04.11.2019 15:08 4,236,789.00 $ 22,753,675.32 TL 9,300.59 $ 49,948.82 TL
04.11.2019 15:06 4,234,304.00 $ 22,740,329.63 TL 9,300.03 $ 49,945.81 TL
04.11.2019 15:02 4,214,558.00 $ 22,634,283.74 TL 9,273.36 $ 49,802.58 TL
04.11.2019 14:59 4,217,186.00 $ 22,648,397.41 TL 9,290.59 $ 49,895.11 TL
04.11.2019 14:58 4,204,995.00 $ 22,582,925.65 TL 9,273.75 $ 49,804.67 TL
04.11.2019 14:57 4,199,823.00 $ 22,555,149.42 TL 9,272.98 $ 49,800.54 TL
04.11.2019 14:56 4,191,412.00 $ 22,509,978.15 TL 9,286.60 $ 49,873.69 TL
04.11.2019 14:55 4,182,691.00 $ 22,463,142.02 TL 9,271.59 $ 49,793.07 TL
04.11.2019 14:54 4,190,322.00 $ 22,504,124.30 TL 9,271.65 $ 49,793.40 TL
04.11.2019 14:53 4,189,836.00 $ 22,501,514.24 TL 9,270.57 $ 49,787.60 TL
04.11.2019 14:52 4,189,797.00 $ 22,501,304.79 TL 9,269.46 $ 49,781.63 TL
04.11.2019 14:51 4,187,474.00 $ 22,488,829.12 TL 9,268.42 $ 49,776.05 TL
04.11.2019 14:49 4,179,237.00 $ 22,444,592.31 TL 9,266.60 $ 49,766.28 TL
04.11.2019 14:48 4,177,398.00 $ 22,434,715.96 TL 9,265.60 $ 49,760.90 TL
04.11.2019 14:47 4,174,709.00 $ 22,420,274.68 TL 9,264.98 $ 49,757.58 TL
04.11.2019 14:46 4,175,348.00 $ 22,423,706.43 TL 9,266.81 $ 49,767.40 TL
04.11.2019 14:45 4,175,877.00 $ 22,426,547.43 TL 9,262.23 $ 49,742.81 TL
04.11.2019 14:43 4,189,284.00 $ 22,498,549.72 TL 9,292.59 $ 49,905.85 TL
04.11.2019 14:41 4,190,210.00 $ 22,503,522.81 TL 9,297.32 $ 49,931.26 TL
04.11.2019 14:40 4,189,609.00 $ 22,500,295.13 TL 9,295.78 $ 49,922.99 TL
04.11.2019 14:39 4,187,008.00 $ 22,486,326.46 TL 9,299.50 $ 49,942.96 TL
04.11.2019 14:38 4,183,633.00 $ 22,468,201.03 TL 9,297.58 $ 49,932.65 TL
04.11.2019 14:37 4,176,056.00 $ 22,427,508.75 TL 9,293.13 $ 49,908.75 TL
04.11.2019 14:36 4,182,389.00 $ 22,461,520.12 TL 9,297.30 $ 49,931.15 TL
04.11.2019 14:34 4,175,963.00 $ 22,427,009.29 TL 9,293.13 $ 49,908.75 TL
04.11.2019 14:33 4,178,837.00 $ 22,442,444.11 TL 9,299.53 $ 49,943.13 TL
04.11.2019 14:32 4,179,071.00 $ 22,443,700.81 TL 9,300.26 $ 49,947.05 TL
04.11.2019 14:15 4,181,149.00 $ 22,454,860.70 TL 9,261.80 $ 49,740.50 TL
04.11.2019 14:14 4,180,546.00 $ 22,451,622.29 TL 9,262.72 $ 49,745.44 TL
04.11.2019 14:10 4,192,149.00 $ 22,513,936.20 TL 9,250.11 $ 49,677.72 TL
04.11.2019 14:09 4,190,951.00 $ 22,507,502.35 TL 9,269.14 $ 49,779.92 TL
04.11.2019 14:08 4,178,430.00 $ 22,440,258.32 TL 9,262.96 $ 49,746.73 TL
04.11.2019 14:07 4,182,120.00 $ 22,460,075.46 TL 9,261.90 $ 49,741.03 TL
04.11.2019 14:06 4,170,607.00 $ 22,398,244.89 TL 9,243.57 $ 49,642.59 TL
04.11.2019 14:05 4,176,491.00 $ 22,429,844.92 TL 9,256.61 $ 49,712.62 TL
04.11.2019 14:04 4,167,894.00 $ 22,383,674.73 TL 9,238.17 $ 49,613.59 TL
Btc Merkezi