Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 16.09.2017 17:22 |
3,794,940.00 $ |
20,380,725.27 TL |
3,854.29 $ |
20,699.46 TL |
| 16.09.2017 17:16 |
4,199,330.00 $ |
22,552,501.77 TL |
3,883.38 $ |
20,855.69 TL |
| 16.09.2017 17:12 |
4,313,270.00 $ |
23,164,416.54 TL |
3,900.83 $ |
20,949.41 TL |
| 16.09.2017 17:06 |
4,338,450.00 $ |
23,299,645.73 TL |
3,877.56 $ |
20,824.44 TL |
| 16.09.2017 17:02 |
4,388,060.00 $ |
23,566,076.23 TL |
3,883.38 $ |
20,855.69 TL |
| 16.09.2017 16:56 |
4,405,110.00 $ |
23,657,643.26 TL |
3,874.36 $ |
20,807.25 TL |
| 16.09.2017 16:52 |
4,479,590.00 $ |
24,057,638.10 TL |
3,897.64 $ |
20,932.28 TL |
| 16.09.2017 16:46 |
4,560,060.00 $ |
24,489,802.23 TL |
3,904.32 $ |
20,968.15 TL |
| 16.09.2017 16:42 |
4,539,090.00 $ |
24,377,182.85 TL |
3,862.73 $ |
20,744.79 TL |
| 16.09.2017 16:35 |
4,573,720.00 $ |
24,563,163.26 TL |
3,844.98 $ |
20,649.47 TL |
| 16.09.2017 16:31 |
4,571,640.00 $ |
24,551,992.62 TL |
3,818.51 $ |
20,507.31 TL |
| 16.09.2017 16:27 |
4,606,710.00 $ |
24,740,336.06 TL |
3,817.93 $ |
20,504.19 TL |
| 16.09.2017 16:21 |
4,700,910.00 $ |
25,246,237.16 TL |
3,825.20 $ |
20,543.24 TL |
| 16.09.2017 16:17 |
4,699,000.00 $ |
25,235,979.50 TL |
3,849.94 $ |
20,676.10 TL |
| 16.09.2017 16:11 |
4,825,400.00 $ |
25,914,810.70 TL |
3,868.84 $ |
20,777.61 TL |
| 16.09.2017 16:07 |
4,917,560.00 $ |
26,409,755.98 TL |
3,883.38 $ |
20,855.69 TL |
| 16.09.2017 16:01 |
5,004,770.00 $ |
26,878,117.29 TL |
3,883.67 $ |
20,857.25 TL |
| 16.09.2017 15:57 |
5,059,600.00 $ |
27,172,581.80 TL |
3,854.90 $ |
20,702.74 TL |
| 16.09.2017 15:51 |
5,192,880.00 $ |
27,888,362.04 TL |
3,903.74 $ |
20,965.04 TL |
| 16.09.2017 15:47 |
5,133,880.00 $ |
27,571,502.54 TL |
3,854.58 $ |
20,701.02 TL |
| 16.09.2017 15:36 |
5,251,630.00 $ |
28,203,878.92 TL |
3,868.84 $ |
20,777.61 TL |
| 16.09.2017 15:30 |
5,405,890.00 $ |
29,032,332.25 TL |
3,904.32 $ |
20,968.15 TL |
| 16.09.2017 15:26 |
5,402,670.00 $ |
29,015,039.24 TL |
3,855.75 $ |
20,707.31 TL |
| 16.09.2017 15:22 |
5,476,340.00 $ |
29,410,683.97 TL |
3,883.38 $ |
20,855.69 TL |
| 16.09.2017 15:16 |
5,573,920.00 $ |
29,934,737.36 TL |
3,857.49 $ |
20,716.65 TL |
| 16.09.2017 15:13 |
5,628,840.00 $ |
30,229,685.22 TL |
3,892.40 $ |
20,904.13 TL |
| 16.09.2017 15:06 |
5,671,130.00 $ |
30,456,803.67 TL |
3,918.29 $ |
21,043.18 TL |
| 16.09.2017 15:02 |
5,711,990.00 $ |
30,676,242.30 TL |
3,941.56 $ |
21,168.15 TL |
| 16.09.2017 14:56 |
5,718,950.00 $ |
30,713,620.98 TL |
3,921.20 $ |
21,058.80 TL |
| 16.09.2017 14:52 |
5,793,050.00 $ |
31,111,575.03 TL |
3,950.28 $ |
21,214.98 TL |
| 16.09.2017 14:41 |
5,758,090.00 $ |
30,923,822.35 TL |
3,897.92 $ |
20,933.78 TL |
| 16.09.2017 14:35 |
5,763,090.00 $ |
30,950,674.85 TL |
3,889.49 $ |
20,888.51 TL |
| 16.09.2017 14:31 |
5,842,840.00 $ |
31,378,972.22 TL |
3,919.74 $ |
21,050.96 TL |
| 16.09.2017 14:27 |
5,928,660.00 $ |
31,839,868.53 TL |
3,957.27 $ |
21,252.52 TL |
| 16.09.2017 14:21 |
5,949,270.00 $ |
31,950,554.54 TL |
3,956.10 $ |
21,246.24 TL |
| 16.09.2017 14:18 |
5,945,770.00 $ |
31,931,757.79 TL |
3,927.01 $ |
21,090.01 TL |
| 16.09.2017 14:11 |
5,930,480.00 $ |
31,849,642.84 TL |
3,918.29 $ |
21,043.18 TL |
| 16.09.2017 14:07 |
5,879,990.00 $ |
31,578,486.30 TL |
3,880.18 $ |
20,838.51 TL |
| 16.09.2017 14:00 |
5,859,590.00 $ |
31,468,928.10 TL |
3,868.25 $ |
20,774.44 TL |
| 16.09.2017 13:56 |
5,851,520.00 $ |
31,425,588.16 TL |
3,870.00 $ |
20,783.84 TL |
| 16.09.2017 13:50 |
5,938,670.00 $ |
31,893,627.24 TL |
3,923.23 $ |
21,069.71 TL |
| 16.09.2017 13:46 |
5,926,760.00 $ |
31,829,664.58 TL |
3,898.33 $ |
20,935.98 TL |
| 16.09.2017 13:40 |
5,938,410.00 $ |
31,892,230.91 TL |
3,897.92 $ |
20,933.78 TL |
| 16.09.2017 13:36 |
5,937,920.00 $ |
31,889,599.36 TL |
3,912.47 $ |
21,011.92 TL |
| 16.09.2017 13:32 |
5,963,700.00 $ |
32,028,050.85 TL |
3,941.85 $ |
21,169.71 TL |
| 16.09.2017 13:26 |
6,009,770.00 $ |
32,275,469.79 TL |
3,955.23 $ |
21,241.56 TL |
| 16.09.2017 13:22 |
6,026,160.00 $ |
32,363,492.28 TL |
3,927.01 $ |
21,090.01 TL |
| 16.09.2017 13:16 |
6,027,000.00 $ |
32,368,003.50 TL |
3,934.87 $ |
21,132.22 TL |
| 16.09.2017 13:12 |
6,037,890.00 $ |
32,426,488.25 TL |
3,955.23 $ |
21,241.56 TL |
| 16.09.2017 13:06 |
6,152,170.00 $ |
33,040,228.99 TL |
3,991.42 $ |
21,435.92 TL |
| 16.09.2017 13:02 |
6,196,670.00 $ |
33,279,216.24 TL |
3,971.23 $ |
21,327.49 TL |
| 16.09.2017 12:51 |
6,450,710.00 $ |
34,643,538.06 TL |
4,001.48 $ |
21,489.95 TL |
| 16.09.2017 12:45 |
6,511,760.00 $ |
34,971,407.08 TL |
4,001.77 $ |
21,491.51 TL |
| 16.09.2017 12:41 |
6,559,120.00 $ |
35,225,753.96 TL |
4,040.46 $ |
21,699.29 TL |
| 16.09.2017 12:37 |
6,558,130.00 $ |
35,220,437.17 TL |
4,037.26 $ |
21,682.10 TL |
| 16.09.2017 12:31 |
6,582,230.00 $ |
35,349,866.22 TL |
4,040.46 $ |
21,699.29 TL |
| 16.09.2017 12:29 |
6,549,700.00 $ |
35,175,163.85 TL |
4,018.93 $ |
21,583.66 TL |