Tarih | 24s Hacim USD | 24s Hacim TRY | Fiyat USD | Fiyat TRY |
---|---|---|---|---|
16.09.2017 17:22 | 3,794,940.00 $ | 20,380,725.27 TL | 3,854.29 $ | 20,699.46 TL |
16.09.2017 17:16 | 4,199,330.00 $ | 22,552,501.77 TL | 3,883.38 $ | 20,855.69 TL |
16.09.2017 17:12 | 4,313,270.00 $ | 23,164,416.54 TL | 3,900.83 $ | 20,949.41 TL |
16.09.2017 17:06 | 4,338,450.00 $ | 23,299,645.73 TL | 3,877.56 $ | 20,824.44 TL |
16.09.2017 17:02 | 4,388,060.00 $ | 23,566,076.23 TL | 3,883.38 $ | 20,855.69 TL |
16.09.2017 16:56 | 4,405,110.00 $ | 23,657,643.26 TL | 3,874.36 $ | 20,807.25 TL |
16.09.2017 16:52 | 4,479,590.00 $ | 24,057,638.10 TL | 3,897.64 $ | 20,932.28 TL |
16.09.2017 16:46 | 4,560,060.00 $ | 24,489,802.23 TL | 3,904.32 $ | 20,968.15 TL |
16.09.2017 16:42 | 4,539,090.00 $ | 24,377,182.85 TL | 3,862.73 $ | 20,744.79 TL |
16.09.2017 16:35 | 4,573,720.00 $ | 24,563,163.26 TL | 3,844.98 $ | 20,649.47 TL |
16.09.2017 16:31 | 4,571,640.00 $ | 24,551,992.62 TL | 3,818.51 $ | 20,507.31 TL |
16.09.2017 16:27 | 4,606,710.00 $ | 24,740,336.06 TL | 3,817.93 $ | 20,504.19 TL |
16.09.2017 16:21 | 4,700,910.00 $ | 25,246,237.16 TL | 3,825.20 $ | 20,543.24 TL |
16.09.2017 16:17 | 4,699,000.00 $ | 25,235,979.50 TL | 3,849.94 $ | 20,676.10 TL |
16.09.2017 16:11 | 4,825,400.00 $ | 25,914,810.70 TL | 3,868.84 $ | 20,777.61 TL |
16.09.2017 16:07 | 4,917,560.00 $ | 26,409,755.98 TL | 3,883.38 $ | 20,855.69 TL |
16.09.2017 16:01 | 5,004,770.00 $ | 26,878,117.29 TL | 3,883.67 $ | 20,857.25 TL |
16.09.2017 15:57 | 5,059,600.00 $ | 27,172,581.80 TL | 3,854.90 $ | 20,702.74 TL |
16.09.2017 15:51 | 5,192,880.00 $ | 27,888,362.04 TL | 3,903.74 $ | 20,965.04 TL |
16.09.2017 15:47 | 5,133,880.00 $ | 27,571,502.54 TL | 3,854.58 $ | 20,701.02 TL |
16.09.2017 15:36 | 5,251,630.00 $ | 28,203,878.92 TL | 3,868.84 $ | 20,777.61 TL |
16.09.2017 15:30 | 5,405,890.00 $ | 29,032,332.25 TL | 3,904.32 $ | 20,968.15 TL |
16.09.2017 15:26 | 5,402,670.00 $ | 29,015,039.24 TL | 3,855.75 $ | 20,707.31 TL |
16.09.2017 15:22 | 5,476,340.00 $ | 29,410,683.97 TL | 3,883.38 $ | 20,855.69 TL |
16.09.2017 15:16 | 5,573,920.00 $ | 29,934,737.36 TL | 3,857.49 $ | 20,716.65 TL |
16.09.2017 15:13 | 5,628,840.00 $ | 30,229,685.22 TL | 3,892.40 $ | 20,904.13 TL |
16.09.2017 15:06 | 5,671,130.00 $ | 30,456,803.67 TL | 3,918.29 $ | 21,043.18 TL |
16.09.2017 15:02 | 5,711,990.00 $ | 30,676,242.30 TL | 3,941.56 $ | 21,168.15 TL |
16.09.2017 14:56 | 5,718,950.00 $ | 30,713,620.98 TL | 3,921.20 $ | 21,058.80 TL |
16.09.2017 14:52 | 5,793,050.00 $ | 31,111,575.03 TL | 3,950.28 $ | 21,214.98 TL |
16.09.2017 14:41 | 5,758,090.00 $ | 30,923,822.35 TL | 3,897.92 $ | 20,933.78 TL |
16.09.2017 14:35 | 5,763,090.00 $ | 30,950,674.85 TL | 3,889.49 $ | 20,888.51 TL |
16.09.2017 14:31 | 5,842,840.00 $ | 31,378,972.22 TL | 3,919.74 $ | 21,050.96 TL |
16.09.2017 14:27 | 5,928,660.00 $ | 31,839,868.53 TL | 3,957.27 $ | 21,252.52 TL |
16.09.2017 14:21 | 5,949,270.00 $ | 31,950,554.54 TL | 3,956.10 $ | 21,246.24 TL |
16.09.2017 14:18 | 5,945,770.00 $ | 31,931,757.79 TL | 3,927.01 $ | 21,090.01 TL |
16.09.2017 14:11 | 5,930,480.00 $ | 31,849,642.84 TL | 3,918.29 $ | 21,043.18 TL |
16.09.2017 14:07 | 5,879,990.00 $ | 31,578,486.30 TL | 3,880.18 $ | 20,838.51 TL |
16.09.2017 14:00 | 5,859,590.00 $ | 31,468,928.10 TL | 3,868.25 $ | 20,774.44 TL |
16.09.2017 13:56 | 5,851,520.00 $ | 31,425,588.16 TL | 3,870.00 $ | 20,783.84 TL |
16.09.2017 13:50 | 5,938,670.00 $ | 31,893,627.24 TL | 3,923.23 $ | 21,069.71 TL |
16.09.2017 13:46 | 5,926,760.00 $ | 31,829,664.58 TL | 3,898.33 $ | 20,935.98 TL |
16.09.2017 13:40 | 5,938,410.00 $ | 31,892,230.91 TL | 3,897.92 $ | 20,933.78 TL |
16.09.2017 13:36 | 5,937,920.00 $ | 31,889,599.36 TL | 3,912.47 $ | 21,011.92 TL |
16.09.2017 13:32 | 5,963,700.00 $ | 32,028,050.85 TL | 3,941.85 $ | 21,169.71 TL |
16.09.2017 13:26 | 6,009,770.00 $ | 32,275,469.79 TL | 3,955.23 $ | 21,241.56 TL |
16.09.2017 13:22 | 6,026,160.00 $ | 32,363,492.28 TL | 3,927.01 $ | 21,090.01 TL |
16.09.2017 13:16 | 6,027,000.00 $ | 32,368,003.50 TL | 3,934.87 $ | 21,132.22 TL |
16.09.2017 13:12 | 6,037,890.00 $ | 32,426,488.25 TL | 3,955.23 $ | 21,241.56 TL |
16.09.2017 13:06 | 6,152,170.00 $ | 33,040,228.99 TL | 3,991.42 $ | 21,435.92 TL |
16.09.2017 13:02 | 6,196,670.00 $ | 33,279,216.24 TL | 3,971.23 $ | 21,327.49 TL |
16.09.2017 12:51 | 6,450,710.00 $ | 34,643,538.06 TL | 4,001.48 $ | 21,489.95 TL |
16.09.2017 12:45 | 6,511,760.00 $ | 34,971,407.08 TL | 4,001.77 $ | 21,491.51 TL |
16.09.2017 12:41 | 6,559,120.00 $ | 35,225,753.96 TL | 4,040.46 $ | 21,699.29 TL |
16.09.2017 12:37 | 6,558,130.00 $ | 35,220,437.17 TL | 4,037.26 $ | 21,682.10 TL |
16.09.2017 12:31 | 6,582,230.00 $ | 35,349,866.22 TL | 4,040.46 $ | 21,699.29 TL |
16.09.2017 12:29 | 6,549,700.00 $ | 35,175,163.85 TL | 4,018.93 $ | 21,583.66 TL |