BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
16.09.2017 17:22 3,794,940.00 $ 20,380,725.27 TL 3,854.29 $ 20,699.46 TL
16.09.2017 17:16 4,199,330.00 $ 22,552,501.77 TL 3,883.38 $ 20,855.69 TL
16.09.2017 17:12 4,313,270.00 $ 23,164,416.54 TL 3,900.83 $ 20,949.41 TL
16.09.2017 17:06 4,338,450.00 $ 23,299,645.73 TL 3,877.56 $ 20,824.44 TL
16.09.2017 17:02 4,388,060.00 $ 23,566,076.23 TL 3,883.38 $ 20,855.69 TL
16.09.2017 16:56 4,405,110.00 $ 23,657,643.26 TL 3,874.36 $ 20,807.25 TL
16.09.2017 16:52 4,479,590.00 $ 24,057,638.10 TL 3,897.64 $ 20,932.28 TL
16.09.2017 16:46 4,560,060.00 $ 24,489,802.23 TL 3,904.32 $ 20,968.15 TL
16.09.2017 16:42 4,539,090.00 $ 24,377,182.85 TL 3,862.73 $ 20,744.79 TL
16.09.2017 16:35 4,573,720.00 $ 24,563,163.26 TL 3,844.98 $ 20,649.47 TL
16.09.2017 16:31 4,571,640.00 $ 24,551,992.62 TL 3,818.51 $ 20,507.31 TL
16.09.2017 16:27 4,606,710.00 $ 24,740,336.06 TL 3,817.93 $ 20,504.19 TL
16.09.2017 16:21 4,700,910.00 $ 25,246,237.16 TL 3,825.20 $ 20,543.24 TL
16.09.2017 16:17 4,699,000.00 $ 25,235,979.50 TL 3,849.94 $ 20,676.10 TL
16.09.2017 16:11 4,825,400.00 $ 25,914,810.70 TL 3,868.84 $ 20,777.61 TL
16.09.2017 16:07 4,917,560.00 $ 26,409,755.98 TL 3,883.38 $ 20,855.69 TL
16.09.2017 16:01 5,004,770.00 $ 26,878,117.29 TL 3,883.67 $ 20,857.25 TL
16.09.2017 15:57 5,059,600.00 $ 27,172,581.80 TL 3,854.90 $ 20,702.74 TL
16.09.2017 15:51 5,192,880.00 $ 27,888,362.04 TL 3,903.74 $ 20,965.04 TL
16.09.2017 15:47 5,133,880.00 $ 27,571,502.54 TL 3,854.58 $ 20,701.02 TL
16.09.2017 15:36 5,251,630.00 $ 28,203,878.92 TL 3,868.84 $ 20,777.61 TL
16.09.2017 15:30 5,405,890.00 $ 29,032,332.25 TL 3,904.32 $ 20,968.15 TL
16.09.2017 15:26 5,402,670.00 $ 29,015,039.24 TL 3,855.75 $ 20,707.31 TL
16.09.2017 15:22 5,476,340.00 $ 29,410,683.97 TL 3,883.38 $ 20,855.69 TL
16.09.2017 15:16 5,573,920.00 $ 29,934,737.36 TL 3,857.49 $ 20,716.65 TL
16.09.2017 15:13 5,628,840.00 $ 30,229,685.22 TL 3,892.40 $ 20,904.13 TL
16.09.2017 15:06 5,671,130.00 $ 30,456,803.67 TL 3,918.29 $ 21,043.18 TL
16.09.2017 15:02 5,711,990.00 $ 30,676,242.30 TL 3,941.56 $ 21,168.15 TL
16.09.2017 14:56 5,718,950.00 $ 30,713,620.98 TL 3,921.20 $ 21,058.80 TL
16.09.2017 14:52 5,793,050.00 $ 31,111,575.03 TL 3,950.28 $ 21,214.98 TL
16.09.2017 14:41 5,758,090.00 $ 30,923,822.35 TL 3,897.92 $ 20,933.78 TL
16.09.2017 14:35 5,763,090.00 $ 30,950,674.85 TL 3,889.49 $ 20,888.51 TL
16.09.2017 14:31 5,842,840.00 $ 31,378,972.22 TL 3,919.74 $ 21,050.96 TL
16.09.2017 14:27 5,928,660.00 $ 31,839,868.53 TL 3,957.27 $ 21,252.52 TL
16.09.2017 14:21 5,949,270.00 $ 31,950,554.54 TL 3,956.10 $ 21,246.24 TL
16.09.2017 14:18 5,945,770.00 $ 31,931,757.79 TL 3,927.01 $ 21,090.01 TL
16.09.2017 14:11 5,930,480.00 $ 31,849,642.84 TL 3,918.29 $ 21,043.18 TL
16.09.2017 14:07 5,879,990.00 $ 31,578,486.30 TL 3,880.18 $ 20,838.51 TL
16.09.2017 14:00 5,859,590.00 $ 31,468,928.10 TL 3,868.25 $ 20,774.44 TL
16.09.2017 13:56 5,851,520.00 $ 31,425,588.16 TL 3,870.00 $ 20,783.84 TL
16.09.2017 13:50 5,938,670.00 $ 31,893,627.24 TL 3,923.23 $ 21,069.71 TL
16.09.2017 13:46 5,926,760.00 $ 31,829,664.58 TL 3,898.33 $ 20,935.98 TL
16.09.2017 13:40 5,938,410.00 $ 31,892,230.91 TL 3,897.92 $ 20,933.78 TL
16.09.2017 13:36 5,937,920.00 $ 31,889,599.36 TL 3,912.47 $ 21,011.92 TL
16.09.2017 13:32 5,963,700.00 $ 32,028,050.85 TL 3,941.85 $ 21,169.71 TL
16.09.2017 13:26 6,009,770.00 $ 32,275,469.79 TL 3,955.23 $ 21,241.56 TL
16.09.2017 13:22 6,026,160.00 $ 32,363,492.28 TL 3,927.01 $ 21,090.01 TL
16.09.2017 13:16 6,027,000.00 $ 32,368,003.50 TL 3,934.87 $ 21,132.22 TL
16.09.2017 13:12 6,037,890.00 $ 32,426,488.25 TL 3,955.23 $ 21,241.56 TL
16.09.2017 13:06 6,152,170.00 $ 33,040,228.99 TL 3,991.42 $ 21,435.92 TL
16.09.2017 13:02 6,196,670.00 $ 33,279,216.24 TL 3,971.23 $ 21,327.49 TL
16.09.2017 12:51 6,450,710.00 $ 34,643,538.06 TL 4,001.48 $ 21,489.95 TL
16.09.2017 12:45 6,511,760.00 $ 34,971,407.08 TL 4,001.77 $ 21,491.51 TL
16.09.2017 12:41 6,559,120.00 $ 35,225,753.96 TL 4,040.46 $ 21,699.29 TL
16.09.2017 12:37 6,558,130.00 $ 35,220,437.17 TL 4,037.26 $ 21,682.10 TL
16.09.2017 12:31 6,582,230.00 $ 35,349,866.22 TL 4,040.46 $ 21,699.29 TL
16.09.2017 12:29 6,549,700.00 $ 35,175,163.85 TL 4,018.93 $ 21,583.66 TL
Btc Merkezi