BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
24.01.2019 02:58 1,812,776.00 $ 9,735,513.51 TL 3,553.28 $ 19,082.89 TL
24.01.2019 02:57 1,812,704.00 $ 9,735,126.83 TL 3,553.14 $ 19,082.14 TL
24.01.2019 02:56 1,812,848.00 $ 9,735,900.18 TL 3,553.28 $ 19,082.89 TL
24.01.2019 02:55 1,812,842.00 $ 9,735,867.96 TL 3,553.20 $ 19,082.46 TL
24.01.2019 02:54 1,821,487.00 $ 9,782,295.93 TL 3,571.33 $ 19,179.83 TL
24.01.2019 02:53 1,821,616.00 $ 9,782,988.73 TL 3,571.59 $ 19,181.22 TL
24.01.2019 02:52 1,821,735.00 $ 9,783,627.82 TL 3,571.82 $ 19,182.46 TL
24.01.2019 02:51 1,821,654.00 $ 9,783,192.81 TL 3,571.66 $ 19,181.60 TL
24.01.2019 02:50 1,821,733.00 $ 9,783,617.08 TL 3,571.82 $ 19,182.46 TL
24.01.2019 02:48 1,821,749.00 $ 9,783,703.00 TL 3,571.85 $ 19,182.62 TL
24.01.2019 02:47 1,822,592.00 $ 9,788,230.34 TL 3,572.03 $ 19,183.59 TL
24.01.2019 02:46 1,822,625.00 $ 9,788,407.56 TL 3,572.09 $ 19,183.91 TL
24.01.2019 02:45 1,822,528.00 $ 9,787,886.62 TL 3,571.90 $ 19,182.89 TL
24.01.2019 02:44 1,822,516.00 $ 9,787,822.18 TL 3,571.88 $ 19,182.78 TL
24.01.2019 02:41 1,829,620.00 $ 9,825,974.21 TL 3,572.01 $ 19,183.48 TL
24.01.2019 02:40 1,829,537.00 $ 9,825,528.46 TL 3,571.85 $ 19,182.62 TL
24.01.2019 02:39 1,829,620.00 $ 9,825,974.21 TL 3,572.01 $ 19,183.48 TL
24.01.2019 02:38 1,829,537.00 $ 9,825,528.46 TL 3,571.85 $ 19,182.62 TL
24.01.2019 02:37 1,829,626.00 $ 9,826,006.43 TL 3,572.09 $ 19,183.91 TL
24.01.2019 02:36 1,819,794.00 $ 9,773,203.68 TL 3,553.11 $ 19,081.98 TL
24.01.2019 02:35 1,819,777.00 $ 9,773,112.38 TL 3,553.07 $ 19,081.76 TL
24.01.2019 02:34 1,819,794.00 $ 9,773,203.68 TL 3,553.11 $ 19,081.98 TL
24.01.2019 02:33 1,819,747.00 $ 9,772,951.26 TL 3,553.01 $ 19,081.44 TL
24.01.2019 02:32 1,819,835.00 $ 9,773,423.87 TL 3,553.19 $ 19,082.41 TL
24.01.2019 02:30 1,820,620.00 $ 9,777,639.71 TL 3,572.01 $ 19,183.48 TL
24.01.2019 02:29 1,822,427.00 $ 9,787,344.20 TL 3,575.77 $ 19,203.67 TL
24.01.2019 02:27 1,822,385.00 $ 9,787,118.64 TL 3,575.69 $ 19,203.24 TL
24.01.2019 02:26 1,821,628.00 $ 9,783,053.17 TL 3,574.41 $ 19,196.37 TL
24.01.2019 02:25 1,821,633.00 $ 9,783,080.03 TL 3,574.42 $ 19,196.42 TL
24.01.2019 02:23 1,820,979.00 $ 9,779,567.72 TL 3,574.47 $ 19,196.69 TL
24.01.2019 02:22 1,821,061.00 $ 9,780,008.10 TL 3,574.63 $ 19,197.55 TL
24.01.2019 02:20 1,820,682.00 $ 9,777,972.68 TL 3,574.31 $ 19,195.83 TL
24.01.2019 02:19 1,820,745.00 $ 9,778,311.02 TL 3,574.43 $ 19,196.48 TL
24.01.2019 02:17 1,820,747.00 $ 9,778,321.76 TL 3,574.44 $ 19,196.53 TL
24.01.2019 02:16 1,820,847.00 $ 9,778,858.81 TL 3,574.63 $ 19,197.55 TL
24.01.2019 02:15 1,821,129.00 $ 9,780,373.29 TL 3,575.19 $ 19,200.56 TL
24.01.2019 02:14 1,820,765.00 $ 9,778,418.43 TL 3,574.47 $ 19,196.69 TL
24.01.2019 02:13 1,820,731.00 $ 9,778,235.84 TL 3,574.41 $ 19,196.37 TL
24.01.2019 02:12 1,820,662.00 $ 9,777,865.27 TL 3,574.27 $ 19,195.62 TL
24.01.2019 02:11 1,820,166.00 $ 9,775,201.50 TL 3,573.30 $ 19,190.41 TL
24.01.2019 02:10 1,820,107.00 $ 9,774,884.64 TL 3,573.18 $ 19,189.76 TL
24.01.2019 02:09 1,818,478.00 $ 9,766,136.10 TL 3,572.51 $ 19,186.16 TL
24.01.2019 02:08 1,818,611.00 $ 9,766,850.38 TL 3,572.77 $ 19,187.56 TL
24.01.2019 02:07 1,818,553.00 $ 9,766,538.89 TL 3,572.66 $ 19,186.97 TL
24.01.2019 02:06 1,819,004.00 $ 9,768,960.98 TL 3,573.54 $ 19,191.70 TL
24.01.2019 02:05 1,819,012.00 $ 9,769,003.95 TL 3,573.56 $ 19,191.80 TL
24.01.2019 02:04 1,818,814.00 $ 9,767,940.59 TL 3,573.17 $ 19,189.71 TL
24.01.2019 02:03 1,820,021.00 $ 9,774,422.78 TL 3,574.84 $ 19,198.68 TL
24.01.2019 02:02 1,820,148.00 $ 9,775,104.83 TL 3,575.09 $ 19,200.02 TL
24.01.2019 02:01 1,816,251.00 $ 9,754,176.00 TL 3,573.75 $ 19,192.82 TL
24.01.2019 02:00 1,816,373.00 $ 9,754,831.20 TL 3,573.99 $ 19,194.11 TL
24.01.2019 01:59 1,817,014.00 $ 9,758,273.69 TL 3,575.39 $ 19,201.63 TL
24.01.2019 01:58 1,819,947.00 $ 9,774,025.36 TL 3,579.68 $ 19,224.67 TL
24.01.2019 01:57 1,818,685.00 $ 9,767,247.79 TL 3,577.20 $ 19,211.35 TL
24.01.2019 01:56 1,817,830.00 $ 9,762,656.02 TL 3,576.72 $ 19,208.77 TL
24.01.2019 01:55 1,818,195.00 $ 9,764,616.25 TL 3,576.52 $ 19,207.70 TL
24.01.2019 01:54 1,818,251.00 $ 9,764,917.00 TL 3,576.63 $ 19,208.29 TL
24.01.2019 01:53 1,814,791.00 $ 9,746,335.07 TL 3,575.87 $ 19,204.21 TL
24.01.2019 01:52 1,814,752.00 $ 9,746,125.62 TL 3,575.80 $ 19,203.83 TL
24.01.2019 01:51 1,814,835.00 $ 9,746,571.37 TL 3,575.96 $ 19,204.69 TL
24.01.2019 01:50 1,814,793.00 $ 9,746,345.81 TL 3,575.88 $ 19,204.26 TL
24.01.2019 01:49 1,812,975.00 $ 9,736,582.24 TL 3,575.89 $ 19,204.32 TL
24.01.2019 01:48 1,812,758.00 $ 9,735,416.84 TL 3,575.60 $ 19,202.76 TL
24.01.2019 01:47 1,812,898.00 $ 9,736,168.71 TL 3,575.88 $ 19,204.26 TL
24.01.2019 01:46 1,812,569.00 $ 9,734,401.81 TL 3,575.23 $ 19,200.77 TL
24.01.2019 01:45 1,812,552.00 $ 9,734,310.52 TL 3,575.19 $ 19,200.56 TL
24.01.2019 01:43 1,813,131.00 $ 9,737,420.04 TL 3,576.34 $ 19,206.73 TL
24.01.2019 01:41 1,812,705.00 $ 9,735,132.20 TL 3,575.28 $ 19,201.04 TL
24.01.2019 01:40 1,812,659.00 $ 9,734,885.16 TL 3,575.19 $ 19,200.56 TL
24.01.2019 01:39 1,812,790.00 $ 9,735,588.70 TL 3,575.45 $ 19,201.95 TL
24.01.2019 01:38 1,812,378.00 $ 9,733,376.05 TL 3,574.64 $ 19,197.60 TL
24.01.2019 01:37 1,814,623.00 $ 9,745,432.82 TL 3,574.56 $ 19,197.17 TL
24.01.2019 01:36 1,814,669.00 $ 9,745,679.86 TL 3,574.65 $ 19,197.66 TL
24.01.2019 01:35 1,808,358.00 $ 9,711,786.64 TL 3,571.29 $ 19,179.61 TL
24.01.2019 01:34 1,808,124.00 $ 9,710,529.94 TL 3,570.83 $ 19,177.14 TL
24.01.2019 01:33 1,808,439.00 $ 9,712,221.65 TL 3,571.31 $ 19,179.72 TL
24.01.2019 01:32 1,807,076.00 $ 9,704,901.66 TL 3,568.62 $ 19,165.27 TL
24.01.2019 01:31 1,807,653.00 $ 9,708,000.44 TL 3,569.76 $ 19,171.40 TL
24.01.2019 01:30 1,807,831.00 $ 9,708,956.39 TL 3,570.95 $ 19,177.79 TL
24.01.2019 01:29 1,809,838.00 $ 9,719,734.98 TL 3,572.17 $ 19,184.34 TL
24.01.2019 01:28 1,809,982.00 $ 9,720,508.33 TL 3,572.45 $ 19,185.84 TL
24.01.2019 01:27 1,809,917.00 $ 9,720,159.25 TL 3,572.32 $ 19,185.14 TL
24.01.2019 01:26 1,811,532.00 $ 9,728,832.61 TL 3,575.51 $ 19,202.28 TL
24.01.2019 01:25 1,808,933.00 $ 9,714,874.68 TL 3,571.15 $ 19,178.86 TL
24.01.2019 01:24 1,809,107.00 $ 9,715,809.14 TL 3,571.50 $ 19,180.74 TL
24.01.2019 01:23 1,808,594.00 $ 9,713,054.08 TL 3,570.49 $ 19,175.32 TL
24.01.2019 01:21 1,809,172.00 $ 9,716,158.23 TL 3,571.63 $ 19,181.44 TL
24.01.2019 01:20 1,808,991.00 $ 9,715,186.17 TL 3,571.27 $ 19,179.51 TL
24.01.2019 01:19 1,809,072.00 $ 9,715,621.18 TL 3,571.43 $ 19,180.36 TL
24.01.2019 01:17 1,808,805.00 $ 9,714,187.25 TL 3,571.40 $ 19,180.20 TL
24.01.2019 01:16 1,812,557.00 $ 9,734,337.37 TL 3,572.46 $ 19,185.90 TL
24.01.2019 01:15 1,811,645.00 $ 9,729,439.47 TL 3,572.00 $ 19,183.43 TL
24.01.2019 01:14 1,811,985.00 $ 9,731,265.44 TL 3,572.67 $ 19,187.02 TL
24.01.2019 01:12 1,811,679.00 $ 9,729,622.07 TL 3,572.06 $ 19,183.75 TL
24.01.2019 01:10 1,811,728.00 $ 9,729,885.22 TL 3,572.16 $ 19,184.29 TL
24.01.2019 01:08 1,806,716.00 $ 9,702,968.28 TL 3,567.91 $ 19,161.46 TL
24.01.2019 01:07 1,806,679.00 $ 9,702,769.57 TL 3,567.83 $ 19,161.03 TL
24.01.2019 01:06 1,806,337.00 $ 9,700,932.86 TL 3,567.16 $ 19,157.43 TL
24.01.2019 01:05 1,807,372.00 $ 9,706,491.33 TL 3,567.79 $ 19,160.82 TL
24.01.2019 01:04 1,806,797.00 $ 9,703,403.29 TL 3,566.66 $ 19,154.75 TL
Btc Merkezi