BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.09.2019 13:54 5,928,941.00 $ 31,841,377.64 TL 10,112.12 $ 54,307.14 TL
22.09.2019 13:53 5,924,695.00 $ 31,818,574.50 TL 10,112.30 $ 54,308.11 TL
22.09.2019 13:47 5,926,233.00 $ 31,826,834.33 TL 10,088.23 $ 54,178.84 TL
22.09.2019 13:44 5,942,182.00 $ 31,912,488.43 TL 10,111.43 $ 54,303.43 TL
22.09.2019 13:40 5,943,325.00 $ 31,918,626.91 TL 10,092.42 $ 54,201.34 TL
22.09.2019 13:39 5,934,885.00 $ 31,873,299.89 TL 10,096.60 $ 54,223.79 TL
22.09.2019 13:36 5,915,911.00 $ 31,771,400.03 TL 10,097.48 $ 54,228.52 TL
22.09.2019 13:35 5,918,632.00 $ 31,786,013.16 TL 10,096.95 $ 54,225.67 TL
22.09.2019 13:34 5,924,573.00 $ 31,817,919.30 TL 10,108.99 $ 54,290.33 TL
22.09.2019 13:33 5,928,414.00 $ 31,838,547.39 TL 10,108.81 $ 54,289.36 TL
22.09.2019 13:31 5,928,213.00 $ 31,837,467.92 TL 10,108.99 $ 54,290.33 TL
22.09.2019 13:28 5,931,556.00 $ 31,855,421.50 TL 10,096.95 $ 54,225.67 TL
22.09.2019 13:24 5,940,362.00 $ 31,902,714.12 TL 10,111.43 $ 54,303.43 TL
22.09.2019 13:23 5,939,648.00 $ 31,898,879.58 TL 10,110.56 $ 54,298.76 TL
22.09.2019 13:21 5,934,582.00 $ 31,871,672.63 TL 10,096.60 $ 54,223.79 TL
22.09.2019 13:20 5,936,624.00 $ 31,882,639.19 TL 10,111.78 $ 54,305.31 TL
22.09.2019 13:19 5,940,315.00 $ 31,902,461.71 TL 10,105.50 $ 54,271.59 TL
22.09.2019 13:18 5,940,365.00 $ 31,902,730.23 TL 10,111.78 $ 54,305.31 TL
22.09.2019 13:16 5,939,547.00 $ 31,898,337.16 TL 10,110.56 $ 54,298.76 TL
22.09.2019 13:15 5,938,947.00 $ 31,895,114.86 TL 10,111.43 $ 54,303.43 TL
22.09.2019 13:14 5,918,775.00 $ 31,786,781.14 TL 10,088.08 $ 54,178.03 TL
22.09.2019 13:12 5,919,370.00 $ 31,789,976.59 TL 10,087.89 $ 54,177.01 TL
22.09.2019 13:11 5,875,548.00 $ 31,554,630.53 TL 10,105.51 $ 54,271.64 TL
22.09.2019 13:10 5,850,266.00 $ 31,418,853.55 TL 10,114.04 $ 54,317.45 TL
22.09.2019 13:05 5,858,131.00 $ 31,461,092.54 TL 10,128.52 $ 54,395.22 TL
22.09.2019 13:01 5,858,940.00 $ 31,465,437.27 TL 10,129.21 $ 54,398.92 TL
22.09.2019 13:00 5,856,509.00 $ 31,452,381.58 TL 10,129.04 $ 54,398.01 TL
22.09.2019 12:59 5,857,218.00 $ 31,456,189.27 TL 10,129.21 $ 54,398.92 TL
22.09.2019 12:57 5,852,355.00 $ 31,430,072.53 TL 10,129.39 $ 54,399.89 TL
22.09.2019 12:55 5,834,493.00 $ 31,334,144.66 TL 10,112.30 $ 54,308.11 TL
22.09.2019 12:54 5,821,597.00 $ 31,264,886.69 TL 10,098.35 $ 54,233.19 TL
22.09.2019 12:52 5,858,965.00 $ 31,465,571.53 TL 10,112.30 $ 54,308.11 TL
22.09.2019 12:51 5,859,066.00 $ 31,466,113.95 TL 10,113.17 $ 54,312.78 TL
22.09.2019 12:48 5,875,449.00 $ 31,554,098.85 TL 10,113.52 $ 54,314.66 TL
22.09.2019 12:46 5,878,686.00 $ 31,571,483.16 TL 10,113.87 $ 54,316.54 TL
22.09.2019 12:41 5,873,480.00 $ 31,543,524.34 TL 10,089.12 $ 54,183.62 TL
22.09.2019 12:38 5,892,745.00 $ 31,646,987.02 TL 10,114.04 $ 54,317.45 TL
22.09.2019 12:37 5,892,136.00 $ 31,643,716.39 TL 10,113.17 $ 54,312.78 TL
22.09.2019 12:32 5,896,181.00 $ 31,665,440.06 TL 10,090.15 $ 54,189.15 TL
22.09.2019 12:31 5,899,446.00 $ 31,682,974.74 TL 10,096.60 $ 54,223.79 TL
22.09.2019 12:30 5,914,628.00 $ 31,764,509.67 TL 10,122.76 $ 54,364.28 TL
22.09.2019 12:29 5,894,172.00 $ 31,654,650.73 TL 10,091.90 $ 54,198.55 TL
22.09.2019 12:28 5,896,486.00 $ 31,667,078.06 TL 10,090.50 $ 54,191.03 TL
22.09.2019 12:27 5,919,108.00 $ 31,788,569.51 TL 10,129.39 $ 54,399.89 TL
22.09.2019 12:25 5,906,095.00 $ 31,718,683.20 TL 10,114.04 $ 54,317.45 TL
22.09.2019 12:24 5,891,536.00 $ 31,640,494.09 TL 10,089.46 $ 54,185.44 TL
22.09.2019 12:23 5,903,145.00 $ 31,702,840.22 TL 10,109.68 $ 54,294.04 TL
22.09.2019 12:19 5,905,994.00 $ 31,718,140.78 TL 10,114.04 $ 54,317.45 TL
22.09.2019 12:14 5,947,471.00 $ 31,940,893.01 TL 10,129.56 $ 54,400.80 TL
22.09.2019 12:12 5,948,483.00 $ 31,946,327.95 TL 10,129.39 $ 54,399.89 TL
22.09.2019 12:11 5,949,092.00 $ 31,949,598.59 TL 10,129.56 $ 54,400.80 TL
22.09.2019 12:07 5,989,515.00 $ 32,166,690.31 TL 10,112.30 $ 54,308.11 TL
22.09.2019 12:06 5,987,965.00 $ 32,158,366.03 TL 10,109.68 $ 54,294.04 TL
22.09.2019 12:05 5,980,306.00 $ 32,117,233.37 TL 10,096.92 $ 54,225.51 TL
22.09.2019 12:03 5,982,386.00 $ 32,128,404.01 TL 10,100.09 $ 54,242.53 TL
22.09.2019 11:57 5,983,315.00 $ 32,133,393.21 TL 10,109.68 $ 54,294.04 TL
22.09.2019 11:56 5,977,538.00 $ 32,102,367.83 TL 10,100.09 $ 54,242.53 TL
22.09.2019 11:52 5,982,708.00 $ 32,130,133.31 TL 10,109.68 $ 54,294.04 TL
22.09.2019 11:47 5,983,650.00 $ 32,135,192.33 TL 10,112.30 $ 54,308.11 TL
22.09.2019 11:46 5,980,889.00 $ 32,120,364.37 TL 10,109.68 $ 54,294.04 TL
22.09.2019 11:43 5,976,435.00 $ 32,096,444.17 TL 10,100.79 $ 54,246.29 TL
22.09.2019 11:42 5,983,820.00 $ 32,136,105.31 TL 10,109.68 $ 54,294.04 TL
22.09.2019 11:40 6,034,746.00 $ 32,409,603.39 TL 10,114.04 $ 54,317.45 TL
22.09.2019 11:38 6,033,784.00 $ 32,404,436.97 TL 10,113.96 $ 54,317.02 TL
22.09.2019 11:36 6,036,668.00 $ 32,419,925.49 TL 10,114.04 $ 54,317.45 TL
22.09.2019 11:35 6,036,260.00 $ 32,417,734.33 TL 10,113.87 $ 54,316.54 TL
22.09.2019 11:33 6,080,276.00 $ 32,654,122.26 TL 10,096.60 $ 54,223.79 TL
22.09.2019 11:32 6,100,172.00 $ 32,760,973.73 TL 10,113.52 $ 54,314.66 TL
22.09.2019 11:31 6,092,186.00 $ 32,718,084.91 TL 10,113.69 $ 54,315.57 TL
22.09.2019 11:30 6,093,396.00 $ 32,724,583.22 TL 10,113.52 $ 54,314.66 TL
22.09.2019 11:28 6,090,263.00 $ 32,707,757.44 TL 10,113.69 $ 54,315.57 TL
22.09.2019 11:27 6,089,288.00 $ 32,702,521.20 TL 10,113.92 $ 54,316.81 TL
22.09.2019 11:26 6,089,291.00 $ 32,702,537.32 TL 10,113.93 $ 54,316.86 TL
22.09.2019 11:25 6,068,672.00 $ 32,591,802.98 TL 10,088.06 $ 54,177.93 TL
22.09.2019 11:23 6,078,959.00 $ 32,647,049.31 TL 10,105.32 $ 54,270.62 TL
22.09.2019 11:21 6,077,853.00 $ 32,641,109.54 TL 10,096.60 $ 54,223.79 TL
22.09.2019 11:19 6,088,350.00 $ 32,697,483.68 TL 10,114.04 $ 54,317.45 TL
22.09.2019 11:18 6,062,922.00 $ 32,560,922.60 TL 10,088.06 $ 54,177.93 TL
22.09.2019 11:16 6,076,170.00 $ 32,632,070.99 TL 10,111.95 $ 54,306.23 TL
22.09.2019 11:12 6,058,789.00 $ 32,538,726.32 TL 10,079.17 $ 54,130.18 TL
22.09.2019 11:08 6,068,428.00 $ 32,590,492.57 TL 10,119.27 $ 54,345.54 TL
22.09.2019 11:06 6,040,005.00 $ 32,437,846.85 TL 10,114.04 $ 54,317.45 TL
22.09.2019 11:05 6,025,107.00 $ 32,357,837.14 TL 10,112.12 $ 54,307.14 TL
22.09.2019 11:04 5,996,034.00 $ 32,201,700.60 TL 10,081.43 $ 54,142.32 TL
22.09.2019 11:03 5,995,826.00 $ 32,200,583.53 TL 10,081.08 $ 54,140.44 TL
22.09.2019 11:01 6,009,308.00 $ 32,272,988.61 TL 10,103.75 $ 54,262.19 TL
22.09.2019 11:00 5,994,513.00 $ 32,193,532.07 TL 10,080.91 $ 54,139.53 TL
22.09.2019 10:59 5,998,038.00 $ 32,212,463.08 TL 10,086.84 $ 54,171.37 TL
22.09.2019 10:58 5,993,717.00 $ 32,189,257.15 TL 10,087.89 $ 54,177.01 TL
22.09.2019 10:57 6,009,326.00 $ 32,273,085.28 TL 10,112.11 $ 54,307.09 TL
22.09.2019 10:55 6,010,546.00 $ 32,279,637.29 TL 10,112.12 $ 54,307.14 TL
22.09.2019 10:51 6,001,166.00 $ 32,229,262.00 TL 10,080.91 $ 54,139.53 TL
22.09.2019 10:48 6,020,586.00 $ 32,333,557.11 TL 10,114.04 $ 54,317.45 TL
22.09.2019 10:47 5,952,655.00 $ 31,968,733.68 TL 10,079.17 $ 54,130.18 TL
22.09.2019 10:46 5,941,521.00 $ 31,908,938.53 TL 10,075.16 $ 54,108.65 TL
22.09.2019 10:45 5,940,994.00 $ 31,906,108.28 TL 10,073.24 $ 54,098.34 TL
22.09.2019 10:44 5,938,530.00 $ 31,892,875.37 TL 10,069.40 $ 54,077.71 TL
22.09.2019 10:43 5,920,533.00 $ 31,796,222.48 TL 10,062.77 $ 54,042.11 TL
22.09.2019 10:41 5,919,512.00 $ 31,790,739.20 TL 10,061.38 $ 54,034.64 TL
22.09.2019 10:40 5,915,346.00 $ 31,768,365.69 TL 10,057.72 $ 54,014.99 TL
Btc Merkezi