BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
04.11.2019 14:02 4,181,783.00 $ 22,458,265.60 TL 9,237.63 $ 49,610.69 TL
04.11.2019 13:20 4,211,947.00 $ 22,620,261.36 TL 9,264.97 $ 49,757.52 TL
04.11.2019 13:19 4,231,915.00 $ 22,727,499.51 TL 9,265.48 $ 49,760.26 TL
04.11.2019 13:17 4,225,861.00 $ 22,694,986.50 TL 9,255.06 $ 49,704.30 TL
04.11.2019 13:05 4,218,066.00 $ 22,653,123.45 TL 9,256.84 $ 49,713.86 TL
04.11.2019 13:04 4,194,930.00 $ 22,528,871.57 TL 9,250.53 $ 49,679.97 TL
04.11.2019 08:38 4,747,039.00 $ 25,493,972.95 TL 9,212.19 $ 49,474.07 TL
01.11.2019 15:15 4,567,818.00 $ 24,531,466.57 TL 9,231.09 $ 49,575.57 TL
01.11.2019 15:14 4,609,279.00 $ 24,754,132.87 TL 9,222.06 $ 49,527.07 TL
01.11.2019 15:13 4,641,243.00 $ 24,925,795.53 TL 9,238.69 $ 49,616.38 TL
01.11.2019 15:12 4,664,360.00 $ 25,049,945.38 TL 9,238.19 $ 49,613.70 TL
01.11.2019 15:11 4,650,606.00 $ 24,976,079.52 TL 9,198.01 $ 49,397.91 TL
01.11.2019 15:10 4,685,643.00 $ 25,164,245.73 TL 9,198.18 $ 49,398.83 TL
01.11.2019 15:09 4,742,669.00 $ 25,470,503.86 TL 9,227.16 $ 49,554.46 TL
01.11.2019 15:08 4,789,103.00 $ 25,719,877.66 TL 9,228.27 $ 49,560.42 TL
01.11.2019 15:07 4,795,149.00 $ 25,752,347.70 TL 9,201.45 $ 49,416.39 TL
01.11.2019 15:06 4,804,605.00 $ 25,803,131.15 TL 9,201.40 $ 49,416.12 TL
01.11.2019 15:05 4,810,360.00 $ 25,834,038.38 TL 9,202.38 $ 49,421.38 TL
01.11.2019 15:04 4,834,153.00 $ 25,961,818.69 TL 9,229.36 $ 49,566.28 TL
01.11.2019 15:03 4,834,906.00 $ 25,965,862.67 TL 9,228.68 $ 49,562.63 TL
01.11.2019 15:02 4,837,569.00 $ 25,980,164.31 TL 9,228.30 $ 49,560.59 TL
01.11.2019 15:01 4,851,287.00 $ 26,053,836.83 TL 9,228.95 $ 49,564.08 TL
01.11.2019 15:00 4,833,541.00 $ 25,958,531.94 TL 9,202.54 $ 49,422.24 TL
01.11.2019 14:59 4,835,748.00 $ 25,970,384.63 TL 9,206.04 $ 49,441.04 TL
01.11.2019 14:58 4,832,897.00 $ 25,955,073.34 TL 9,202.01 $ 49,419.39 TL
01.11.2019 14:57 4,831,447.00 $ 25,947,286.11 TL 9,199.43 $ 49,405.54 TL
01.11.2019 14:55 4,828,489.00 $ 25,931,400.17 TL 9,206.77 $ 49,444.96 TL
01.11.2019 14:54 4,821,196.00 $ 25,892,233.12 TL 9,201.81 $ 49,418.32 TL
01.11.2019 14:53 4,832,727.00 $ 25,954,160.35 TL 9,220.65 $ 49,519.50 TL
01.11.2019 14:52 4,839,659.00 $ 25,991,388.66 TL 9,228.77 $ 49,563.11 TL
01.11.2019 14:51 4,827,299.00 $ 25,925,009.28 TL 9,206.08 $ 49,441.25 TL
01.11.2019 14:50 4,826,175.00 $ 25,918,972.84 TL 9,205.69 $ 49,439.16 TL
01.11.2019 14:49 4,842,367.00 $ 26,005,931.97 TL 9,230.41 $ 49,571.92 TL
01.11.2019 14:48 4,834,929.00 $ 25,965,986.19 TL 9,215.00 $ 49,489.16 TL
01.11.2019 14:47 4,845,154.00 $ 26,020,899.56 TL 9,230.80 $ 49,574.01 TL
01.11.2019 14:45 4,834,015.00 $ 25,961,077.56 TL 9,216.25 $ 49,495.87 TL
01.11.2019 14:42 4,829,136.00 $ 25,934,874.89 TL 9,217.49 $ 49,502.53 TL
01.11.2019 14:41 4,829,014.00 $ 25,934,219.69 TL 9,215.32 $ 49,490.88 TL
01.11.2019 14:40 4,827,853.00 $ 25,927,984.54 TL 9,212.23 $ 49,474.28 TL
01.11.2019 14:39 4,831,338.00 $ 25,946,700.73 TL 9,234.38 $ 49,593.24 TL
01.11.2019 14:38 4,832,320.00 $ 25,951,974.56 TL 9,236.09 $ 49,602.42 TL
01.11.2019 14:37 4,831,721.00 $ 25,948,757.63 TL 9,233.71 $ 49,589.64 TL
01.11.2019 14:36 4,793,199.00 $ 25,741,875.23 TL 9,207.60 $ 49,449.42 TL
01.11.2019 14:35 4,781,394.00 $ 25,678,476.48 TL 9,208.98 $ 49,456.83 TL
01.11.2019 14:34 4,787,426.00 $ 25,710,871.33 TL 9,231.44 $ 49,577.45 TL
01.11.2019 14:33 4,806,376.00 $ 25,812,642.31 TL 9,233.27 $ 49,587.28 TL
01.11.2019 14:32 4,815,165.00 $ 25,859,843.63 TL 9,233.47 $ 49,588.35 TL
01.11.2019 14:31 4,816,272.00 $ 25,865,788.78 TL 9,234.54 $ 49,594.10 TL
01.11.2019 14:30 4,812,811.00 $ 25,847,201.48 TL 9,217.30 $ 49,501.51 TL
01.11.2019 14:29 4,819,932.00 $ 25,885,444.81 TL 9,230.93 $ 49,574.71 TL
01.11.2019 14:28 4,830,710.00 $ 25,943,328.06 TL 9,230.72 $ 49,573.58 TL
01.11.2019 14:26 4,820,108.00 $ 25,886,390.01 TL 9,230.92 $ 49,574.66 TL
01.11.2019 14:25 4,823,863.00 $ 25,906,556.24 TL 9,233.33 $ 49,587.60 TL
01.11.2019 14:24 4,821,025.00 $ 25,891,314.76 TL 9,234.62 $ 49,594.53 TL
01.11.2019 14:23 4,815,662.00 $ 25,862,512.77 TL 9,236.73 $ 49,605.86 TL
01.11.2019 14:22 4,808,394.00 $ 25,823,479.98 TL 9,233.24 $ 49,587.12 TL
01.11.2019 14:21 4,786,499.00 $ 25,705,892.88 TL 9,214.73 $ 49,487.71 TL
01.11.2019 14:20 4,787,801.00 $ 25,712,885.27 TL 9,214.93 $ 49,488.78 TL
01.11.2019 14:19 4,792,538.00 $ 25,738,325.33 TL 9,233.11 $ 49,586.42 TL
01.11.2019 14:18 4,795,916.00 $ 25,756,466.88 TL 9,235.17 $ 49,597.48 TL
01.11.2019 14:17 4,772,051.00 $ 25,628,299.90 TL 9,214.77 $ 49,487.92 TL
01.11.2019 14:16 4,754,001.00 $ 25,531,362.37 TL 9,197.85 $ 49,397.05 TL
01.11.2019 14:14 4,775,812.00 $ 25,648,498.35 TL 9,236.12 $ 49,602.58 TL
01.11.2019 14:13 4,778,319.00 $ 25,661,962.19 TL 9,232.93 $ 49,585.45 TL
01.11.2019 14:12 4,781,456.00 $ 25,678,809.45 TL 9,238.99 $ 49,618.00 TL
01.11.2019 14:11 4,761,270.00 $ 25,570,400.54 TL 9,226.02 $ 49,548.34 TL
01.11.2019 14:05 4,727,089.00 $ 25,386,831.47 TL 9,164.04 $ 49,215.48 TL
01.11.2019 13:59 4,755,850.00 $ 25,541,292.43 TL 9,148.15 $ 49,130.14 TL
01.11.2019 13:57 4,759,850.00 $ 25,562,774.43 TL 9,145.82 $ 49,117.63 TL
01.11.2019 13:56 4,753,169.00 $ 25,526,894.11 TL 9,140.18 $ 49,087.34 TL
01.11.2019 13:54 4,757,855.00 $ 25,552,060.28 TL 9,150.60 $ 49,143.30 TL
01.11.2019 13:53 4,750,515.00 $ 25,512,640.81 TL 9,151.09 $ 49,145.93 TL
01.11.2019 13:52 4,751,385.00 $ 25,517,313.14 TL 9,150.65 $ 49,143.57 TL
01.11.2019 13:50 4,756,316.00 $ 25,543,795.08 TL 9,140.79 $ 49,090.61 TL
01.11.2019 13:49 4,757,264.00 $ 25,548,886.31 TL 9,140.67 $ 49,089.97 TL
01.11.2019 13:48 4,759,366.00 $ 25,560,175.10 TL 9,142.43 $ 49,099.42 TL
01.11.2019 13:45 4,763,875.00 $ 25,584,390.69 TL 9,143.54 $ 49,105.38 TL
01.11.2019 13:44 4,763,933.00 $ 25,584,702.18 TL 9,143.83 $ 49,106.94 TL
01.11.2019 13:42 4,763,109.00 $ 25,580,276.88 TL 9,146.63 $ 49,121.98 TL
01.11.2019 13:30 4,802,836.00 $ 25,793,630.74 TL 9,151.92 $ 49,150.39 TL
01.11.2019 13:29 4,816,771.00 $ 25,868,468.66 TL 9,169.91 $ 49,247.00 TL
01.11.2019 13:28 4,806,535.00 $ 25,813,496.22 TL 9,149.73 $ 49,138.62 TL
01.11.2019 13:27 4,817,022.00 $ 25,869,816.65 TL 9,168.29 $ 49,238.30 TL
01.11.2019 13:26 4,812,813.00 $ 25,847,212.22 TL 9,149.14 $ 49,135.46 TL
01.11.2019 13:25 4,816,799.00 $ 25,868,619.03 TL 9,149.59 $ 49,137.87 TL
01.11.2019 13:24 4,816,520.00 $ 25,867,120.66 TL 9,144.02 $ 49,107.96 TL
01.11.2019 13:23 4,818,292.00 $ 25,876,637.19 TL 9,141.31 $ 49,093.41 TL
01.11.2019 13:22 4,815,636.00 $ 25,862,373.14 TL 9,134.54 $ 49,057.05 TL
01.11.2019 13:21 4,825,241.00 $ 25,913,956.79 TL 9,138.20 $ 49,076.70 TL
01.11.2019 13:20 4,825,474.00 $ 25,915,208.12 TL 9,137.25 $ 49,071.60 TL
01.11.2019 13:19 4,832,589.00 $ 25,953,419.22 TL 9,132.74 $ 49,047.38 TL
01.11.2019 13:18 4,835,211.00 $ 25,967,500.68 TL 9,137.00 $ 49,070.26 TL
01.11.2019 13:17 4,836,046.00 $ 25,971,985.04 TL 9,133.06 $ 49,049.10 TL
01.11.2019 13:16 4,841,887.00 $ 26,003,354.13 TL 9,134.95 $ 49,059.25 TL
01.11.2019 13:15 4,842,938.00 $ 26,008,998.53 TL 9,139.17 $ 49,081.91 TL
01.11.2019 13:14 4,844,869.00 $ 26,019,368.96 TL 9,134.89 $ 49,058.93 TL
01.11.2019 13:13 4,869,936.00 $ 26,153,991.29 TL 9,133.93 $ 49,053.77 TL
01.11.2019 13:12 4,875,763.00 $ 26,185,285.19 TL 9,134.06 $ 49,054.47 TL
01.11.2019 13:11 4,884,231.00 $ 26,230,762.59 TL 9,140.85 $ 49,090.93 TL
01.11.2019 13:10 4,887,701.00 $ 26,249,398.22 TL 9,131.96 $ 49,043.19 TL
Btc Merkezi