BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.07.2019 23:56 16,368,346.00 $ 87,906,202.19 TL 10,661.68 $ 57,258.55 TL
18.07.2019 23:54 16,373,088.00 $ 87,931,669.10 TL 10,663.45 $ 57,268.06 TL
18.07.2019 23:53 16,363,363.00 $ 87,879,440.99 TL 10,655.45 $ 57,225.09 TL
18.07.2019 23:51 16,362,728.00 $ 87,876,030.72 TL 10,655.04 $ 57,222.89 TL
18.07.2019 23:49 16,358,787.00 $ 87,854,865.58 TL 10,651.99 $ 57,206.51 TL
18.07.2019 23:48 16,395,296.00 $ 88,050,937.17 TL 10,669.85 $ 57,302.43 TL
18.07.2019 23:47 16,390,542.00 $ 88,025,405.81 TL 10,669.33 $ 57,299.64 TL
18.07.2019 23:46 16,363,679.00 $ 87,881,138.07 TL 10,651.70 $ 57,204.95 TL
18.07.2019 23:45 16,378,390.00 $ 87,960,143.50 TL 10,654.14 $ 57,218.06 TL
18.07.2019 23:44 16,396,028.00 $ 88,054,868.37 TL 10,653.14 $ 57,212.69 TL
18.07.2019 23:43 16,435,643.00 $ 88,267,620.73 TL 10,671.66 $ 57,312.15 TL
18.07.2019 23:42 16,422,708.00 $ 88,198,153.31 TL 10,662.64 $ 57,263.71 TL
18.07.2019 23:41 16,451,615.00 $ 88,353,398.36 TL 10,671.57 $ 57,311.67 TL
18.07.2019 23:40 16,460,522.00 $ 88,401,233.40 TL 10,671.19 $ 57,309.63 TL
18.07.2019 23:39 16,504,394.00 $ 88,636,847.98 TL 10,688.96 $ 57,405.06 TL
18.07.2019 23:38 16,517,511.00 $ 88,707,292.83 TL 10,690.67 $ 57,414.24 TL
18.07.2019 23:37 16,520,882.00 $ 88,725,396.78 TL 10,690.36 $ 57,412.58 TL
18.07.2019 23:36 16,520,228.00 $ 88,721,884.47 TL 10,689.66 $ 57,408.82 TL
18.07.2019 23:35 16,539,921.00 $ 88,827,645.73 TL 10,706.14 $ 57,497.32 TL
18.07.2019 23:34 16,528,543.00 $ 88,766,540.18 TL 10,696.56 $ 57,445.88 TL
18.07.2019 23:33 16,558,152.00 $ 88,925,555.32 TL 10,727.87 $ 57,614.03 TL
18.07.2019 23:32 16,514,642.00 $ 88,691,884.86 TL 10,697.12 $ 57,448.88 TL
18.07.2019 23:31 16,511,857.00 $ 88,676,928.02 TL 10,696.56 $ 57,445.88 TL
18.07.2019 23:30 16,534,787.00 $ 88,800,073.58 TL 10,696.66 $ 57,446.41 TL
18.07.2019 23:29 16,547,155.00 $ 88,866,495.93 TL 10,696.56 $ 57,445.88 TL
18.07.2019 23:28 16,548,323.00 $ 88,872,768.67 TL 10,696.07 $ 57,443.24 TL
18.07.2019 23:27 16,534,463.00 $ 88,798,333.54 TL 10,696.52 $ 57,445.66 TL
18.07.2019 23:26 16,532,724.00 $ 88,788,994.24 TL 10,696.29 $ 57,444.43 TL
18.07.2019 23:25 16,529,546.00 $ 88,771,926.79 TL 10,696.04 $ 57,443.08 TL
18.07.2019 23:24 16,561,586.00 $ 88,943,997.61 TL 10,678.56 $ 57,349.21 TL
18.07.2019 23:23 16,527,885.00 $ 88,763,006.39 TL 10,660.74 $ 57,253.50 TL
18.07.2019 23:21 16,572,138.00 $ 89,000,667.13 TL 10,676.69 $ 57,339.16 TL
18.07.2019 23:20 16,584,733.00 $ 89,068,308.58 TL 10,676.20 $ 57,336.53 TL
18.07.2019 23:19 16,533,098.00 $ 88,791,002.81 TL 10,642.69 $ 57,156.57 TL
18.07.2019 23:18 16,530,602.00 $ 88,777,598.04 TL 10,642.52 $ 57,155.65 TL
18.07.2019 23:17 16,533,689.00 $ 88,794,176.77 TL 10,623.92 $ 57,055.76 TL
18.07.2019 23:16 16,541,298.00 $ 88,835,040.91 TL 10,632.98 $ 57,104.42 TL
18.07.2019 23:15 16,553,255.00 $ 88,899,255.98 TL 10,634.24 $ 57,111.19 TL
18.07.2019 23:14 16,582,020.00 $ 89,053,738.41 TL 10,625.62 $ 57,064.89 TL
18.07.2019 23:13 16,602,883.00 $ 89,165,783.15 TL 10,625.16 $ 57,062.42 TL
18.07.2019 23:12 16,632,287.00 $ 89,323,697.33 TL 10,642.69 $ 57,156.57 TL
18.07.2019 23:11 16,652,640.00 $ 89,433,003.12 TL 10,653.12 $ 57,212.58 TL
18.07.2019 23:10 16,661,735.00 $ 89,481,847.82 TL 10,660.37 $ 57,251.52 TL
18.07.2019 23:09 16,724,928.00 $ 89,821,225.82 TL 10,660.22 $ 57,250.71 TL
18.07.2019 23:08 16,661,955.00 $ 89,483,029.33 TL 10,617.04 $ 57,018.81 TL
18.07.2019 23:07 16,739,032.00 $ 89,896,971.36 TL 10,655.22 $ 57,223.86 TL
18.07.2019 23:06 16,748,572.00 $ 89,948,205.93 TL 10,652.55 $ 57,209.52 TL
18.07.2019 23:05 16,764,765.00 $ 90,035,170.43 TL 10,653.16 $ 57,212.80 TL
18.07.2019 23:04 16,763,075.00 $ 90,026,094.29 TL 10,644.78 $ 57,167.79 TL
18.07.2019 23:03 16,746,601.00 $ 89,937,620.67 TL 10,616.18 $ 57,014.19 TL
18.07.2019 23:02 16,752,682.00 $ 89,970,278.68 TL 10,616.00 $ 57,013.23 TL
18.07.2019 23:01 16,752,482.00 $ 89,969,204.58 TL 10,608.07 $ 56,970.64 TL
18.07.2019 23:00 16,807,887.00 $ 90,266,757.13 TL 10,642.01 $ 57,152.91 TL
18.07.2019 22:59 16,853,065.00 $ 90,509,385.58 TL 10,653.08 $ 57,212.37 TL
18.07.2019 22:58 16,926,798.00 $ 90,905,368.66 TL 10,661.01 $ 57,254.95 TL
18.07.2019 22:57 16,904,304.00 $ 90,784,564.63 TL 10,644.29 $ 57,165.16 TL
18.07.2019 22:56 16,904,274.00 $ 90,784,403.52 TL 10,642.73 $ 57,156.78 TL
18.07.2019 22:55 16,908,455.00 $ 90,806,857.58 TL 10,644.29 $ 57,165.16 TL
18.07.2019 22:54 16,905,496.00 $ 90,790,966.27 TL 10,643.37 $ 57,160.22 TL
18.07.2019 22:52 16,937,256.00 $ 90,961,533.35 TL 10,664.30 $ 57,272.62 TL
18.07.2019 22:51 16,936,576.00 $ 90,957,881.41 TL 10,664.61 $ 57,274.29 TL
18.07.2019 22:50 16,909,506.00 $ 90,812,501.97 TL 10,651.39 $ 57,203.29 TL
18.07.2019 22:49 16,917,789.00 $ 90,856,985.82 TL 10,651.91 $ 57,206.08 TL
18.07.2019 22:48 16,933,853.00 $ 90,943,257.54 TL 10,662.09 $ 57,260.75 TL
18.07.2019 22:47 16,989,231.00 $ 91,240,665.09 TL 10,673.24 $ 57,320.64 TL
18.07.2019 22:46 16,937,078.00 $ 90,960,577.40 TL 10,646.02 $ 57,174.45 TL
18.07.2019 22:45 16,919,990.00 $ 90,868,806.30 TL 10,634.48 $ 57,112.47 TL
18.07.2019 22:44 16,938,533.00 $ 90,968,391.48 TL 10,644.13 $ 57,164.30 TL
18.07.2019 22:43 16,985,564.00 $ 91,220,971.46 TL 10,681.87 $ 57,366.98 TL
18.07.2019 22:42 16,902,834.00 $ 90,776,670.00 TL 10,659.47 $ 57,246.68 TL
18.07.2019 22:41 16,849,860.00 $ 90,492,173.13 TL 10,629.42 $ 57,085.30 TL
18.07.2019 22:40 16,926,225.00 $ 90,902,291.36 TL 10,664.34 $ 57,272.84 TL
18.07.2019 22:39 16,927,711.00 $ 90,910,271.93 TL 10,664.80 $ 57,275.31 TL
18.07.2019 22:38 16,930,524.00 $ 90,925,379.14 TL 10,660.13 $ 57,250.23 TL
18.07.2019 22:37 16,900,372.00 $ 90,763,447.83 TL 10,616.08 $ 57,013.66 TL
18.07.2019 22:36 16,946,448.00 $ 91,010,898.98 TL 10,641.34 $ 57,149.32 TL
18.07.2019 22:35 16,966,685.00 $ 91,119,581.79 TL 10,641.16 $ 57,148.35 TL
18.07.2019 22:34 16,938,673.00 $ 90,969,143.35 TL 10,625.52 $ 57,064.36 TL
18.07.2019 22:33 16,946,484.00 $ 91,011,092.32 TL 10,625.02 $ 57,061.67 TL
18.07.2019 22:32 16,950,881.00 $ 91,034,706.41 TL 10,626.31 $ 57,068.60 TL
18.07.2019 22:31 16,940,596.00 $ 90,979,470.82 TL 10,616.67 $ 57,016.83 TL
18.07.2019 22:30 16,955,674.00 $ 91,060,447.22 TL 10,616.47 $ 57,015.75 TL
18.07.2019 22:29 17,014,496.00 $ 91,376,350.77 TL 10,642.77 $ 57,157.00 TL
18.07.2019 22:28 17,043,231.00 $ 91,530,672.09 TL 10,657.22 $ 57,234.60 TL
18.07.2019 22:27 17,010,629.00 $ 91,355,583.04 TL 10,626.06 $ 57,067.26 TL
18.07.2019 22:26 17,024,614.00 $ 91,430,689.49 TL 10,659.97 $ 57,249.37 TL
18.07.2019 22:25 16,986,163.00 $ 91,224,188.39 TL 10,649.43 $ 57,192.76 TL
18.07.2019 22:23 16,909,650.00 $ 90,813,275.33 TL 10,598.41 $ 56,918.76 TL
18.07.2019 22:21 16,906,144.00 $ 90,794,446.35 TL 10,600.53 $ 56,930.15 TL
18.07.2019 22:20 16,870,587.00 $ 90,603,487.48 TL 10,574.85 $ 56,792.23 TL
18.07.2019 22:19 16,917,165.00 $ 90,853,634.63 TL 10,604.78 $ 56,952.97 TL
18.07.2019 22:18 16,888,991.00 $ 90,702,326.17 TL 10,571.21 $ 56,772.68 TL
18.07.2019 22:17 16,932,311.00 $ 90,934,976.23 TL 10,604.10 $ 56,949.32 TL
18.07.2019 22:16 16,951,755.00 $ 91,039,400.23 TL 10,608.04 $ 56,970.48 TL
18.07.2019 22:15 16,980,077.00 $ 91,191,503.53 TL 10,622.77 $ 57,049.59 TL
18.07.2019 22:14 16,997,170.00 $ 91,283,301.49 TL 10,609.31 $ 56,977.30 TL
18.07.2019 22:13 17,032,687.00 $ 91,474,045.53 TL 10,620.34 $ 57,036.54 TL
18.07.2019 22:12 17,030,987.00 $ 91,464,915.68 TL 10,610.35 $ 56,982.88 TL
18.07.2019 22:11 17,019,454.00 $ 91,402,977.71 TL 10,607.19 $ 56,965.91 TL
18.07.2019 22:10 17,102,734.00 $ 91,850,232.95 TL 10,658.23 $ 57,240.02 TL
Btc Merkezi