BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
26.03.2019 12:22 2,777,608.00 $ 14,917,143.76 TL 3,914.11 $ 21,020.73 TL
26.03.2019 12:21 2,780,591.00 $ 14,933,163.97 TL 3,918.31 $ 21,043.28 TL
26.03.2019 12:20 2,781,547.00 $ 14,938,298.16 TL 3,919.66 $ 21,050.53 TL
26.03.2019 12:19 2,784,216.00 $ 14,952,632.03 TL 3,922.76 $ 21,067.18 TL
26.03.2019 12:18 2,778,395.00 $ 14,921,370.35 TL 3,920.58 $ 21,055.47 TL
26.03.2019 12:17 2,779,761.00 $ 14,928,706.45 TL 3,922.39 $ 21,065.20 TL
26.03.2019 12:16 2,778,085.00 $ 14,919,705.49 TL 3,921.74 $ 21,061.70 TL
26.03.2019 12:15 2,779,963.00 $ 14,929,791.29 TL 3,924.67 $ 21,077.44 TL
26.03.2019 12:14 2,775,608.00 $ 14,906,402.76 TL 3,915.43 $ 21,027.82 TL
26.03.2019 12:13 2,780,901.00 $ 14,934,828.82 TL 3,916.32 $ 21,032.60 TL
26.03.2019 12:12 2,785,145.00 $ 14,957,621.22 TL 3,921.97 $ 21,062.94 TL
26.03.2019 12:11 2,785,528.00 $ 14,959,678.12 TL 3,922.23 $ 21,064.34 TL
26.03.2019 12:10 2,788,280.00 $ 14,974,457.74 TL 3,926.38 $ 21,086.62 TL
26.03.2019 12:09 2,791,570.00 $ 14,992,126.69 TL 3,927.20 $ 21,091.03 TL
26.03.2019 12:08 2,785,925.00 $ 14,961,810.21 TL 3,920.53 $ 21,055.21 TL
26.03.2019 12:07 2,786,147.00 $ 14,963,002.46 TL 3,920.84 $ 21,056.87 TL
26.03.2019 12:06 2,785,999.00 $ 14,962,207.63 TL 3,920.63 $ 21,055.74 TL
26.03.2019 12:05 2,793,274.00 $ 15,001,278.02 TL 3,922.92 $ 21,068.04 TL
26.03.2019 12:04 2,795,846.00 $ 15,015,090.94 TL 3,928.02 $ 21,095.43 TL
26.03.2019 12:03 2,796,733.00 $ 15,019,854.58 TL 3,929.93 $ 21,105.69 TL
26.03.2019 12:02 2,782,902.00 $ 14,945,575.19 TL 3,920.46 $ 21,054.83 TL
26.03.2019 12:01 2,783,514.00 $ 14,948,861.94 TL 3,921.33 $ 21,059.50 TL
26.03.2019 12:00 2,792,039.00 $ 14,994,645.45 TL 3,921.29 $ 21,059.29 TL
26.03.2019 11:59 2,792,052.00 $ 14,994,715.27 TL 3,921.20 $ 21,058.80 TL
26.03.2019 11:58 2,804,950.00 $ 15,063,983.98 TL 3,921.42 $ 21,059.99 TL
26.03.2019 11:57 2,809,106.00 $ 15,086,303.77 TL 3,921.58 $ 21,060.85 TL
26.03.2019 11:56 2,813,161.00 $ 15,108,081.15 TL 3,927.02 $ 21,090.06 TL
26.03.2019 11:55 2,813,806.00 $ 15,111,545.12 TL 3,927.21 $ 21,091.08 TL
26.03.2019 11:53 2,808,234.00 $ 15,081,620.70 TL 3,920.53 $ 21,055.21 TL
26.03.2019 11:52 2,815,873.00 $ 15,122,645.95 TL 3,932.56 $ 21,119.81 TL
26.03.2019 11:51 2,817,726.00 $ 15,132,597.48 TL 3,933.23 $ 21,123.41 TL
26.03.2019 11:50 2,817,931.00 $ 15,133,698.44 TL 3,933.52 $ 21,124.97 TL
26.03.2019 11:49 2,817,524.00 $ 15,131,512.64 TL 3,932.95 $ 21,121.91 TL
26.03.2019 11:48 2,822,623.00 $ 15,158,896.82 TL 3,940.01 $ 21,159.82 TL
26.03.2019 11:46 2,825,310.00 $ 15,173,327.36 TL 3,944.26 $ 21,182.65 TL
26.03.2019 11:45 2,817,518.00 $ 15,131,480.42 TL 3,938.93 $ 21,154.02 TL
26.03.2019 11:43 2,827,486.00 $ 15,185,013.56 TL 3,947.40 $ 21,199.51 TL
26.03.2019 11:42 2,824,529.00 $ 15,169,132.99 TL 3,951.66 $ 21,222.39 TL
26.03.2019 11:41 2,825,271.00 $ 15,173,117.91 TL 3,950.27 $ 21,214.93 TL
26.03.2019 11:40 2,825,100.00 $ 15,172,199.55 TL 3,950.14 $ 21,214.23 TL
26.03.2019 11:39 2,825,194.00 $ 15,172,704.38 TL 3,949.61 $ 21,211.38 TL
26.03.2019 11:38 2,819,849.00 $ 15,143,999.05 TL 3,947.21 $ 21,198.49 TL
26.03.2019 11:37 2,824,704.00 $ 15,170,072.83 TL 3,944.90 $ 21,186.09 TL
26.03.2019 11:36 2,839,611.00 $ 15,250,130.88 TL 3,940.13 $ 21,160.47 TL
26.03.2019 11:35 2,838,024.00 $ 15,241,607.89 TL 3,937.82 $ 21,148.06 TL
26.03.2019 11:34 2,849,928.00 $ 15,305,538.32 TL 3,937.94 $ 21,148.71 TL
26.03.2019 11:33 2,836,059.00 $ 15,231,054.86 TL 3,936.57 $ 21,141.35 TL
26.03.2019 11:32 2,836,658.00 $ 15,234,271.79 TL 3,938.11 $ 21,149.62 TL
26.03.2019 11:30 2,840,459.00 $ 15,254,685.06 TL 3,937.43 $ 21,145.97 TL
26.03.2019 11:28 2,856,959.00 $ 15,343,298.31 TL 3,937.16 $ 21,144.52 TL
26.03.2019 11:27 2,854,259.00 $ 15,328,797.96 TL 3,934.41 $ 21,129.75 TL
26.03.2019 11:26 2,854,361.00 $ 15,329,345.75 TL 3,936.07 $ 21,138.66 TL
26.03.2019 11:24 2,857,407.00 $ 15,345,704.29 TL 3,936.09 $ 21,138.77 TL
26.03.2019 11:22 2,866,586.00 $ 15,395,000.11 TL 3,953.31 $ 21,231.25 TL
26.03.2019 11:21 2,859,766.00 $ 15,358,373.30 TL 3,944.02 $ 21,181.36 TL
26.03.2019 11:20 2,866,529.00 $ 15,394,693.99 TL 3,952.03 $ 21,224.38 TL
26.03.2019 11:19 2,861,541.00 $ 15,367,905.94 TL 3,944.78 $ 21,185.44 TL
26.03.2019 11:18 2,855,699.00 $ 15,336,531.48 TL 3,936.94 $ 21,143.34 TL
26.03.2019 11:17 2,864,016.00 $ 15,381,197.93 TL 3,947.64 $ 21,200.80 TL
26.03.2019 11:16 2,866,971.00 $ 15,397,067.76 TL 3,948.34 $ 21,204.56 TL
26.03.2019 11:15 2,868,480.00 $ 15,405,171.84 TL 3,950.42 $ 21,215.73 TL
26.03.2019 11:14 2,866,535.00 $ 15,394,726.22 TL 3,947.52 $ 21,200.16 TL
26.03.2019 11:13 2,853,451.00 $ 15,324,458.60 TL 3,937.26 $ 21,145.05 TL
26.03.2019 11:12 2,860,326.00 $ 15,361,380.78 TL 3,948.16 $ 21,203.59 TL
26.03.2019 11:11 2,860,239.00 $ 15,360,913.55 TL 3,948.04 $ 21,202.95 TL
26.03.2019 11:09 2,859,666.00 $ 15,357,836.25 TL 3,947.25 $ 21,198.71 TL
26.03.2019 11:08 2,868,214.00 $ 15,403,743.29 TL 3,958.61 $ 21,259.72 TL
26.03.2019 11:07 2,876,554.00 $ 15,448,533.26 TL 3,962.09 $ 21,278.40 TL
26.03.2019 11:06 2,875,266.00 $ 15,441,616.05 TL 3,962.39 $ 21,280.02 TL
26.03.2019 11:05 2,856,057.00 $ 15,338,454.12 TL 3,944.01 $ 21,181.31 TL
26.03.2019 11:04 2,847,212.00 $ 15,290,952.05 TL 3,946.29 $ 21,193.55 TL
26.03.2019 11:03 2,846,094.00 $ 15,284,947.83 TL 3,944.74 $ 21,185.23 TL
26.03.2019 11:02 2,856,073.00 $ 15,338,540.05 TL 3,949.82 $ 21,212.51 TL
26.03.2019 11:01 2,860,168.00 $ 15,360,532.24 TL 3,948.93 $ 21,207.73 TL
26.03.2019 11:00 2,862,235.00 $ 15,371,633.07 TL 3,943.34 $ 21,177.71 TL
26.03.2019 10:59 2,865,206.00 $ 15,387,588.82 TL 3,945.04 $ 21,186.84 TL
26.03.2019 10:58 2,864,770.00 $ 15,385,247.29 TL 3,944.44 $ 21,183.62 TL
26.03.2019 10:57 2,860,441.00 $ 15,361,998.39 TL 3,944.89 $ 21,186.03 TL
26.03.2019 10:56 2,857,817.00 $ 15,347,906.20 TL 3,941.76 $ 21,169.22 TL
26.03.2019 10:55 2,862,164.00 $ 15,371,251.76 TL 3,943.35 $ 21,177.76 TL
26.03.2019 10:54 2,863,216.00 $ 15,376,901.53 TL 3,944.69 $ 21,184.96 TL
26.03.2019 10:53 2,865,135.00 $ 15,387,207.52 TL 3,941.85 $ 21,169.71 TL
26.03.2019 10:52 2,865,080.00 $ 15,386,912.14 TL 3,940.96 $ 21,164.93 TL
26.03.2019 10:50 2,867,245.00 $ 15,398,539.27 TL 3,943.99 $ 21,181.20 TL
26.03.2019 10:49 2,875,168.00 $ 15,441,089.74 TL 3,943.07 $ 21,176.26 TL
26.03.2019 10:48 2,852,227.00 $ 15,317,885.10 TL 3,945.32 $ 21,188.34 TL
26.03.2019 10:47 2,854,278.00 $ 15,328,900.00 TL 3,947.55 $ 21,200.32 TL
26.03.2019 10:46 2,851,255.00 $ 15,312,664.98 TL 3,943.32 $ 21,177.60 TL
26.03.2019 10:45 2,842,192.00 $ 15,263,992.14 TL 3,931.71 $ 21,115.25 TL
26.03.2019 10:44 2,829,915.00 $ 15,198,058.51 TL 3,934.70 $ 21,131.31 TL
26.03.2019 10:43 2,827,530.00 $ 15,185,249.87 TL 3,931.22 $ 21,112.62 TL
26.03.2019 10:42 2,827,293.00 $ 15,183,977.06 TL 3,932.64 $ 21,120.24 TL
26.03.2019 10:41 2,808,982.00 $ 15,085,637.83 TL 3,931.12 $ 21,112.08 TL
26.03.2019 10:40 2,807,990.00 $ 15,080,310.30 TL 3,928.19 $ 21,096.34 TL
26.03.2019 10:39 2,808,460.00 $ 15,082,834.43 TL 3,928.41 $ 21,097.53 TL
26.03.2019 10:38 2,811,012.00 $ 15,096,539.95 TL 3,931.82 $ 21,115.84 TL
26.03.2019 10:37 2,811,851.00 $ 15,101,045.80 TL 3,933.37 $ 21,124.16 TL
26.03.2019 10:36 2,808,523.00 $ 15,083,172.77 TL 3,933.95 $ 21,127.28 TL
26.03.2019 10:35 2,807,132.00 $ 15,075,702.41 TL 3,930.57 $ 21,109.13 TL
26.03.2019 10:34 2,801,350.00 $ 15,044,650.18 TL 3,925.00 $ 21,079.21 TL
Btc Merkezi