BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
01.11.2019 13:09 4,872,739.00 $ 26,169,044.80 TL 9,107.92 $ 48,914.08 TL
01.11.2019 13:08 4,873,851.00 $ 26,175,016.80 TL 9,107.62 $ 48,912.47 TL
01.11.2019 13:07 4,878,532.00 $ 26,200,156.11 TL 9,116.37 $ 48,959.47 TL
01.11.2019 13:06 4,879,776.00 $ 26,206,837.01 TL 9,115.79 $ 48,956.35 TL
01.11.2019 13:05 4,882,561.00 $ 26,221,793.85 TL 9,115.89 $ 48,956.89 TL
01.11.2019 13:04 4,912,130.00 $ 26,380,594.17 TL 9,115.95 $ 48,957.21 TL
01.11.2019 13:03 4,926,048.00 $ 26,455,340.78 TL 9,102.08 $ 48,882.72 TL
01.11.2019 13:02 4,934,201.00 $ 26,499,126.47 TL 9,116.98 $ 48,962.74 TL
01.11.2019 13:01 4,938,058.00 $ 26,519,840.49 TL 9,114.34 $ 48,948.56 TL
01.11.2019 13:00 4,940,012.00 $ 26,530,334.45 TL 9,116.43 $ 48,959.79 TL
01.11.2019 12:59 4,940,187.00 $ 26,531,274.28 TL 9,117.93 $ 48,967.84 TL
01.11.2019 12:58 4,951,692.00 $ 26,593,061.89 TL 9,100.20 $ 48,872.62 TL
01.11.2019 12:56 4,961,795.00 $ 26,647,320.05 TL 9,116.76 $ 48,961.56 TL
01.11.2019 12:55 4,963,427.00 $ 26,656,084.70 TL 9,116.74 $ 48,961.45 TL
01.11.2019 12:54 4,965,101.00 $ 26,665,074.92 TL 9,121.49 $ 48,986.96 TL
01.11.2019 12:53 4,954,293.00 $ 26,607,030.56 TL 9,100.80 $ 48,875.85 TL
01.11.2019 12:52 4,971,125.00 $ 26,697,426.81 TL 9,118.32 $ 48,969.94 TL
01.11.2019 12:51 4,981,737.00 $ 26,754,418.56 TL 9,118.72 $ 48,972.09 TL
01.11.2019 12:50 4,982,339.00 $ 26,757,651.60 TL 9,118.48 $ 48,970.80 TL
01.11.2019 12:49 4,982,341.00 $ 26,757,662.34 TL 9,118.15 $ 48,969.02 TL
01.11.2019 12:48 4,983,880.00 $ 26,765,927.54 TL 9,117.63 $ 48,966.23 TL
01.11.2019 12:47 4,980,444.00 $ 26,747,474.50 TL 9,117.02 $ 48,962.96 TL
01.11.2019 12:46 4,966,810.00 $ 26,674,253.11 TL 9,087.23 $ 48,802.97 TL
01.11.2019 12:45 4,974,359.00 $ 26,714,795.01 TL 9,096.05 $ 48,850.34 TL
01.11.2019 12:44 4,972,567.00 $ 26,705,171.07 TL 9,090.45 $ 48,820.26 TL
01.11.2019 12:43 4,971,522.00 $ 26,699,558.90 TL 9,088.54 $ 48,810.00 TL
01.11.2019 12:42 4,974,019.00 $ 26,712,969.04 TL 9,088.12 $ 48,807.75 TL
01.11.2019 12:41 4,989,542.00 $ 26,796,335.31 TL 9,117.98 $ 48,968.11 TL
01.11.2019 12:40 4,970,685.00 $ 26,695,063.79 TL 9,087.18 $ 48,802.70 TL
01.11.2019 12:39 4,970,985.00 $ 26,696,674.94 TL 9,083.57 $ 48,783.31 TL
01.11.2019 12:38 4,995,001.00 $ 26,825,652.87 TL 9,127.29 $ 49,018.11 TL
01.11.2019 12:37 4,993,503.00 $ 26,817,607.86 TL 9,124.05 $ 49,000.71 TL
01.11.2019 12:36 4,983,452.00 $ 26,763,628.97 TL 9,106.35 $ 48,905.65 TL
01.11.2019 12:35 4,980,635.00 $ 26,748,500.27 TL 9,106.53 $ 48,906.62 TL
01.11.2019 12:34 4,982,344.00 $ 26,757,678.45 TL 9,106.49 $ 48,906.40 TL
01.11.2019 12:33 5,006,445.00 $ 26,887,112.87 TL 9,106.27 $ 48,905.22 TL
01.11.2019 12:32 5,012,736.00 $ 26,920,898.69 TL 9,106.12 $ 48,904.42 TL
01.11.2019 12:30 5,013,457.00 $ 26,924,770.82 TL 9,106.44 $ 48,906.14 TL
01.11.2019 12:28 5,008,259.00 $ 26,896,854.96 TL 9,102.28 $ 48,883.79 TL
01.11.2019 12:27 5,007,649.00 $ 26,893,578.95 TL 9,101.51 $ 48,879.66 TL
01.11.2019 12:26 5,020,707.00 $ 26,963,706.94 TL 9,101.75 $ 48,880.95 TL
01.11.2019 12:25 5,001,496.00 $ 26,860,534.27 TL 9,071.36 $ 48,717.74 TL
01.11.2019 12:24 5,016,274.00 $ 26,939,899.52 TL 9,098.99 $ 48,866.13 TL
01.11.2019 12:23 5,016,683.00 $ 26,942,096.05 TL 9,102.54 $ 48,885.19 TL
01.11.2019 12:22 4,997,350.00 $ 26,838,268.18 TL 9,072.07 $ 48,721.55 TL
01.11.2019 12:21 4,997,799.00 $ 26,840,679.53 TL 9,074.70 $ 48,735.68 TL
01.11.2019 12:20 4,997,123.00 $ 26,837,049.07 TL 9,074.79 $ 48,736.16 TL
01.11.2019 12:19 4,998,606.00 $ 26,845,013.52 TL 9,076.99 $ 48,747.97 TL
01.11.2019 12:18 5,016,689.00 $ 26,942,128.27 TL 9,106.19 $ 48,904.79 TL
01.11.2019 12:16 5,018,982.00 $ 26,954,442.83 TL 9,109.85 $ 48,924.45 TL
01.11.2019 12:15 4,981,937.00 $ 26,755,492.66 TL 9,050.00 $ 48,603.03 TL
01.11.2019 12:14 4,968,840.00 $ 26,685,155.22 TL 9,087.13 $ 48,802.43 TL
01.11.2019 12:13 4,983,086.00 $ 26,761,663.36 TL 9,098.54 $ 48,863.71 TL
01.11.2019 12:12 4,980,633.00 $ 26,748,489.53 TL 9,094.39 $ 48,841.42 TL
01.11.2019 12:11 4,973,311.00 $ 26,709,166.73 TL 9,081.68 $ 48,773.16 TL
01.11.2019 12:10 4,950,148.00 $ 26,584,769.83 TL 9,092.68 $ 48,832.24 TL
01.11.2019 12:09 4,949,282.00 $ 26,580,118.98 TL 9,116.04 $ 48,957.69 TL
01.11.2019 12:08 4,939,337.00 $ 26,526,709.36 TL 9,097.39 $ 48,857.53 TL
01.11.2019 12:07 4,934,456.00 $ 26,500,495.95 TL 9,088.90 $ 48,811.94 TL
01.11.2019 12:06 4,924,961.00 $ 26,449,503.05 TL 9,092.68 $ 48,832.24 TL
01.11.2019 12:05 4,927,541.00 $ 26,463,358.94 TL 9,108.04 $ 48,914.73 TL
01.11.2019 12:04 4,928,040.00 $ 26,466,038.82 TL 9,108.29 $ 48,916.07 TL
01.11.2019 12:03 4,930,526.00 $ 26,479,389.88 TL 9,108.68 $ 48,918.17 TL
01.11.2019 12:01 4,930,235.00 $ 26,477,827.07 TL 9,108.64 $ 48,917.95 TL
01.11.2019 12:00 4,932,020.00 $ 26,487,413.41 TL 9,122.22 $ 48,990.88 TL
01.11.2019 11:59 4,929,778.00 $ 26,475,372.75 TL 9,118.07 $ 48,968.59 TL
01.11.2019 11:58 4,930,195.00 $ 26,477,612.25 TL 9,118.34 $ 48,970.04 TL
01.11.2019 11:56 4,947,851.00 $ 26,572,433.80 TL 9,139.50 $ 49,083.68 TL
01.11.2019 11:54 4,926,304.00 $ 26,456,715.63 TL 9,123.63 $ 48,998.45 TL
01.11.2019 11:53 4,926,165.00 $ 26,455,969.13 TL 9,121.68 $ 48,987.98 TL
01.11.2019 11:52 4,930,701.00 $ 26,480,329.72 TL 9,130.93 $ 49,037.66 TL
01.11.2019 11:51 4,921,573.00 $ 26,431,307.80 TL 9,126.36 $ 49,013.12 TL
01.11.2019 11:50 4,919,068.00 $ 26,417,854.69 TL 9,120.03 $ 48,979.12 TL
01.11.2019 11:49 4,918,915.00 $ 26,417,033.01 TL 9,119.74 $ 48,977.56 TL
01.11.2019 11:48 4,915,366.00 $ 26,397,973.10 TL 9,119.76 $ 48,977.67 TL
01.11.2019 11:47 4,922,156.00 $ 26,434,438.80 TL 9,126.60 $ 49,014.41 TL
01.11.2019 11:46 4,924,569.00 $ 26,447,397.81 TL 9,125.99 $ 49,011.13 TL
01.11.2019 11:45 4,929,410.00 $ 26,473,396.41 TL 9,134.80 $ 49,058.44 TL
01.11.2019 11:44 4,925,298.00 $ 26,451,312.91 TL 9,125.65 $ 49,009.30 TL
01.11.2019 11:43 4,927,901.00 $ 26,465,292.32 TL 9,126.08 $ 49,011.61 TL
01.11.2019 11:42 4,934,400.00 $ 26,500,195.20 TL 9,139.64 $ 49,084.44 TL
01.11.2019 11:41 4,937,888.00 $ 26,518,927.50 TL 9,140.51 $ 49,089.11 TL
01.11.2019 11:40 4,939,935.00 $ 26,529,920.92 TL 9,143.46 $ 49,104.95 TL
01.11.2019 11:39 4,935,961.00 $ 26,508,578.55 TL 9,141.18 $ 49,092.71 TL
01.11.2019 11:38 4,945,484.00 $ 26,559,721.82 TL 9,140.70 $ 49,090.13 TL
01.11.2019 11:37 4,980,751.00 $ 26,749,123.25 TL 9,142.35 $ 49,098.99 TL
01.11.2019 11:36 4,967,014.00 $ 26,675,348.69 TL 9,117.80 $ 48,967.14 TL
01.11.2019 11:35 4,980,086.00 $ 26,745,551.86 TL 9,141.63 $ 49,095.12 TL
01.11.2019 11:34 4,980,214.00 $ 26,746,239.29 TL 9,142.37 $ 49,099.10 TL
01.11.2019 11:33 4,983,908.00 $ 26,766,077.91 TL 9,147.64 $ 49,127.40 TL
01.11.2019 11:32 4,987,945.00 $ 26,787,758.62 TL 9,148.16 $ 49,130.19 TL
01.11.2019 11:31 4,998,441.00 $ 26,844,127.39 TL 9,131.91 $ 49,042.92 TL
01.11.2019 11:30 4,983,135.00 $ 26,761,926.52 TL 9,103.95 $ 48,892.76 TL
01.11.2019 11:28 4,983,283.00 $ 26,762,721.35 TL 9,103.05 $ 48,887.93 TL
01.11.2019 11:27 4,984,537.00 $ 26,769,455.96 TL 9,102.68 $ 48,885.94 TL
01.11.2019 11:26 4,995,419.00 $ 26,827,897.74 TL 9,134.23 $ 49,055.38 TL
01.11.2019 11:25 5,003,035.00 $ 26,868,799.47 TL 9,147.65 $ 49,127.45 TL
01.11.2019 11:24 5,003,363.00 $ 26,870,560.99 TL 9,148.76 $ 49,133.42 TL
01.11.2019 11:23 5,001,781.00 $ 26,862,064.86 TL 9,148.87 $ 49,134.01 TL
01.11.2019 11:22 4,991,490.00 $ 26,806,797.05 TL 9,149.46 $ 49,137.17 TL
Btc Merkezi