BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.09.2019 10:39 5,912,702.00 $ 31,754,166.09 TL 10,055.10 $ 54,000.91 TL
22.09.2019 10:38 5,901,774.00 $ 31,695,477.27 TL 10,050.53 $ 53,976.37 TL
22.09.2019 10:37 5,900,770.00 $ 31,690,085.29 TL 10,050.54 $ 53,976.43 TL
22.09.2019 10:36 5,900,266.00 $ 31,687,378.55 TL 10,050.53 $ 53,976.37 TL
22.09.2019 10:35 5,896,969.00 $ 31,669,672.01 TL 10,049.37 $ 53,970.14 TL
22.09.2019 10:34 5,894,038.00 $ 31,653,931.08 TL 10,047.80 $ 53,961.71 TL
22.09.2019 10:32 5,891,881.00 $ 31,642,346.91 TL 10,044.29 $ 53,942.86 TL
22.09.2019 10:28 5,882,108.00 $ 31,589,861.01 TL 10,031.74 $ 53,875.46 TL
22.09.2019 10:17 5,899,090.00 $ 31,681,062.85 TL 10,050.41 $ 53,975.73 TL
22.09.2019 10:16 5,879,351.00 $ 31,575,054.55 TL 10,030.97 $ 53,871.32 TL
22.09.2019 10:11 5,881,498.00 $ 31,586,585.01 TL 10,030.52 $ 53,868.91 TL
22.09.2019 10:10 5,892,648.00 $ 31,646,466.08 TL 10,050.57 $ 53,976.59 TL
22.09.2019 10:08 5,880,792.00 $ 31,582,793.44 TL 10,030.69 $ 53,869.82 TL
22.09.2019 10:07 5,885,791.00 $ 31,609,640.57 TL 10,038.19 $ 53,910.10 TL
22.09.2019 10:06 5,895,061.00 $ 31,659,425.10 TL 10,050.74 $ 53,977.50 TL
22.09.2019 10:05 5,888,100.00 $ 31,622,041.05 TL 10,038.19 $ 53,910.10 TL
22.09.2019 10:02 5,883,290.00 $ 31,596,208.95 TL 10,039.06 $ 53,914.77 TL
22.09.2019 09:53 5,888,193.00 $ 31,622,540.51 TL 10,028.77 $ 53,859.51 TL
22.09.2019 09:48 5,897,345.00 $ 31,671,691.32 TL 10,039.06 $ 53,914.77 TL
22.09.2019 09:46 5,890,382.00 $ 31,634,296.53 TL 10,027.38 $ 53,852.04 TL
22.09.2019 09:41 5,906,121.00 $ 31,718,822.83 TL 10,042.55 $ 53,933.51 TL
22.09.2019 09:33 5,920,664.00 $ 31,796,926.01 TL 10,027.38 $ 53,852.04 TL
22.09.2019 09:31 5,921,163.00 $ 31,799,605.89 TL 10,027.20 $ 53,851.08 TL
22.09.2019 09:28 5,939,288.00 $ 31,896,946.20 TL 10,020.22 $ 53,813.59 TL
22.09.2019 09:27 5,941,318.00 $ 31,907,848.32 TL 10,051.29 $ 53,980.45 TL
22.09.2019 09:23 5,958,976.00 $ 32,002,680.61 TL 10,044.29 $ 53,942.86 TL
22.09.2019 09:22 5,952,106.00 $ 31,965,785.27 TL 10,020.21 $ 53,813.54 TL
22.09.2019 09:18 5,966,706.00 $ 32,044,194.57 TL 10,061.73 $ 54,036.52 TL
22.09.2019 09:17 5,795,556.00 $ 31,125,033.50 TL 10,044.12 $ 53,941.95 TL
22.09.2019 09:15 5,873,110.00 $ 31,541,537.26 TL 10,045.69 $ 53,950.38 TL
22.09.2019 09:14 5,865,376.00 $ 31,500,001.81 TL 10,045.86 $ 53,951.29 TL
22.09.2019 09:12 5,834,792.00 $ 31,335,750.44 TL 10,037.32 $ 53,905.43 TL
22.09.2019 09:11 5,834,301.00 $ 31,333,113.52 TL 10,039.23 $ 53,915.68 TL
22.09.2019 09:08 5,826,795.00 $ 31,292,802.55 TL 10,044.64 $ 53,944.74 TL
22.09.2019 09:06 5,846,952.00 $ 31,401,055.72 TL 10,039.58 $ 53,917.56 TL
22.09.2019 09:05 5,842,845.00 $ 31,378,999.07 TL 10,040.98 $ 53,925.08 TL
22.09.2019 08:58 5,859,892.00 $ 31,470,549.99 TL 10,070.27 $ 54,082.39 TL
22.09.2019 08:52 5,839,703.00 $ 31,362,124.96 TL 10,036.09 $ 53,898.82 TL
22.09.2019 08:50 5,866,780.00 $ 31,507,541.99 TL 10,078.99 $ 54,129.22 TL
22.09.2019 08:49 5,867,688.00 $ 31,512,418.40 TL 10,079.17 $ 54,130.18 TL
22.09.2019 08:47 5,860,521.00 $ 31,473,928.03 TL 10,076.20 $ 54,114.23 TL
22.09.2019 08:44 5,851,901.00 $ 31,427,634.32 TL 10,061.73 $ 54,036.52 TL
22.09.2019 08:43 5,838,588.00 $ 31,356,136.85 TL 10,053.18 $ 53,990.60 TL
22.09.2019 08:40 5,830,918.00 $ 31,314,945.12 TL 10,027.03 $ 53,850.16 TL
22.09.2019 08:37 5,858,313.00 $ 31,462,069.97 TL 10,009.59 $ 53,756.50 TL
22.09.2019 08:36 5,897,311.00 $ 31,671,508.73 TL 10,076.22 $ 54,114.34 TL
22.09.2019 08:35 5,896,590.00 $ 31,667,636.60 TL 10,075.68 $ 54,111.44 TL
22.09.2019 08:32 5,860,490.00 $ 31,473,761.55 TL 10,016.39 $ 53,793.02 TL
22.09.2019 08:30 5,851,268.00 $ 31,424,234.79 TL 10,016.21 $ 53,792.06 TL
22.09.2019 08:22 5,844,179.00 $ 31,386,163.32 TL 10,007.67 $ 53,746.19 TL
22.09.2019 08:18 5,843,344.00 $ 31,381,678.95 TL 10,007.44 $ 53,744.96 TL
22.09.2019 08:17 5,834,974.00 $ 31,336,727.87 TL 9,995.50 $ 53,680.83 TL
22.09.2019 08:14 5,840,743.00 $ 31,367,710.28 TL 10,007.44 $ 53,744.96 TL
22.09.2019 08:13 5,830,276.00 $ 31,311,497.26 TL 9,995.50 $ 53,680.83 TL
22.09.2019 08:12 5,834,856.00 $ 31,336,094.15 TL 10,005.93 $ 53,736.85 TL
22.09.2019 08:10 5,835,668.00 $ 31,340,454.99 TL 10,007.49 $ 53,745.23 TL
22.09.2019 08:06 5,831,751.00 $ 31,319,418.75 TL 9,995.80 $ 53,682.44 TL
22.09.2019 08:04 5,838,167.00 $ 31,353,875.87 TL 10,006.80 $ 53,741.52 TL
22.09.2019 08:02 5,835,152.00 $ 31,337,683.82 TL 9,995.46 $ 53,680.62 TL
22.09.2019 08:00 5,838,674.00 $ 31,356,598.72 TL 10,007.50 $ 53,745.28 TL
22.09.2019 07:58 5,838,775.00 $ 31,357,141.14 TL 10,007.67 $ 53,746.19 TL
22.09.2019 07:55 5,821,760.00 $ 31,265,762.08 TL 9,995.64 $ 53,681.58 TL
22.09.2019 07:52 5,828,400.00 $ 31,301,422.20 TL 10,007.38 $ 53,744.63 TL
22.09.2019 07:48 5,829,821.00 $ 31,309,053.68 TL 9,992.15 $ 53,662.84 TL
22.09.2019 07:45 5,837,308.00 $ 31,349,262.61 TL 10,007.38 $ 53,744.63 TL
22.09.2019 07:41 5,832,306.00 $ 31,322,399.37 TL 10,000.70 $ 53,708.76 TL
22.09.2019 07:38 5,839,875.00 $ 31,363,048.69 TL 10,014.53 $ 53,783.03 TL
22.09.2019 07:36 5,836,135.00 $ 31,342,963.02 TL 10,014.65 $ 53,783.68 TL
22.09.2019 07:30 5,828,056.00 $ 31,299,574.75 TL 10,021.42 $ 53,820.04 TL
22.09.2019 07:29 5,828,484.00 $ 31,301,873.32 TL 10,023.02 $ 53,828.63 TL
22.09.2019 07:28 5,820,576.00 $ 31,259,403.41 TL 10,009.59 $ 53,756.50 TL
22.09.2019 07:27 5,827,893.00 $ 31,298,699.36 TL 10,024.76 $ 53,837.97 TL
22.09.2019 07:25 5,827,696.00 $ 31,297,641.37 TL 10,025.11 $ 53,839.85 TL
22.09.2019 07:24 5,796,502.00 $ 31,130,113.99 TL 9,974.36 $ 53,567.30 TL
22.09.2019 07:22 5,775,235.00 $ 31,015,899.57 TL 9,948.38 $ 53,427.77 TL
22.09.2019 07:20 5,786,215.00 $ 31,074,867.66 TL 10,043.94 $ 53,940.98 TL
22.09.2019 07:12 5,753,680.00 $ 30,900,138.44 TL 9,991.98 $ 53,661.93 TL
22.09.2019 07:06 5,734,858.00 $ 30,799,054.89 TL 10,026.85 $ 53,849.20 TL
22.09.2019 06:49 5,716,999.00 $ 30,703,143.13 TL 10,000.70 $ 53,708.76 TL
22.09.2019 06:47 5,719,380.00 $ 30,715,930.29 TL 10,009.41 $ 53,755.54 TL
22.09.2019 06:46 5,714,696.00 $ 30,690,774.87 TL 10,001.57 $ 53,713.43 TL
22.09.2019 06:45 5,719,780.00 $ 30,718,078.49 TL 10,009.41 $ 53,755.54 TL
22.09.2019 06:43 5,701,580.00 $ 30,620,335.39 TL 10,025.11 $ 53,839.85 TL
22.09.2019 06:29 5,677,635.00 $ 30,491,738.77 TL 10,076.38 $ 54,115.20 TL
22.09.2019 06:26 5,677,738.00 $ 30,492,291.93 TL 10,076.20 $ 54,114.23 TL
22.09.2019 06:23 5,649,971.00 $ 30,343,169.26 TL 10,026.92 $ 53,849.57 TL
22.09.2019 06:13 5,669,375.00 $ 30,447,378.44 TL 10,056.18 $ 54,006.71 TL
22.09.2019 06:11 5,669,275.00 $ 30,446,841.39 TL 10,056.19 $ 54,006.77 TL
22.09.2019 06:01 5,662,637.00 $ 30,411,192.01 TL 10,056.18 $ 54,006.71 TL
22.09.2019 05:55 5,646,100.00 $ 30,322,380.05 TL 10,028.60 $ 53,858.60 TL
22.09.2019 05:44 5,663,827.00 $ 30,417,582.90 TL 10,057.94 $ 54,016.17 TL
22.09.2019 05:42 5,639,603.00 $ 30,287,487.91 TL 10,026.85 $ 53,849.20 TL
22.09.2019 05:41 5,631,470.00 $ 30,243,809.64 TL 10,027.72 $ 53,853.87 TL
22.09.2019 05:40 5,630,568.00 $ 30,238,965.44 TL 10,027.73 $ 53,853.92 TL
22.09.2019 05:37 5,628,247.00 $ 30,226,500.51 TL 10,028.77 $ 53,859.51 TL
22.09.2019 05:36 5,624,032.00 $ 30,203,863.86 TL 10,028.95 $ 53,860.48 TL
22.09.2019 05:29 5,647,680.00 $ 30,330,865.44 TL 10,076.33 $ 54,114.93 TL
22.09.2019 05:24 5,645,898.00 $ 30,321,295.21 TL 10,076.20 $ 54,114.23 TL
22.09.2019 05:22 5,631,146.00 $ 30,242,069.59 TL 10,061.73 $ 54,036.52 TL
22.09.2019 05:17 5,612,575.00 $ 30,142,334.04 TL 10,030.51 $ 53,868.85 TL
Btc Merkezi