BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
24.01.2019 01:05 1,807,372.00 $ 9,706,491.33 TL 3,567.79 $ 19,160.82 TL
24.01.2019 01:04 1,806,797.00 $ 9,703,403.29 TL 3,566.66 $ 19,154.75 TL
24.01.2019 01:03 1,807,410.00 $ 9,706,695.41 TL 3,567.87 $ 19,161.25 TL
24.01.2019 01:01 1,806,734.00 $ 9,703,064.95 TL 3,566.53 $ 19,154.05 TL
24.01.2019 01:00 1,808,334.00 $ 9,711,657.75 TL 3,567.09 $ 19,157.06 TL
24.01.2019 00:59 1,802,352.00 $ 9,679,531.42 TL 3,563.86 $ 19,139.71 TL
24.01.2019 00:58 1,802,371.00 $ 9,679,633.46 TL 3,563.90 $ 19,139.92 TL
24.01.2019 00:57 1,809,720.00 $ 9,719,101.26 TL 3,563.77 $ 19,139.23 TL
24.01.2019 00:56 1,804,285.00 $ 9,689,912.59 TL 3,556.78 $ 19,101.69 TL
24.01.2019 00:55 1,804,237.00 $ 9,689,654.81 TL 3,556.69 $ 19,101.20 TL
24.01.2019 00:54 1,807,761.00 $ 9,708,580.45 TL 3,565.95 $ 19,150.93 TL
24.01.2019 00:53 1,807,852.00 $ 9,709,069.17 TL 3,566.14 $ 19,151.95 TL
24.01.2019 00:52 1,808,381.00 $ 9,711,910.16 TL 3,567.11 $ 19,157.16 TL
24.01.2019 00:51 1,812,337.00 $ 9,733,155.86 TL 3,567.17 $ 19,157.49 TL
24.01.2019 00:50 1,812,379.00 $ 9,733,381.42 TL 3,567.25 $ 19,157.92 TL
24.01.2019 00:49 1,812,478.00 $ 9,733,913.10 TL 3,567.45 $ 19,158.99 TL
24.01.2019 00:48 1,802,744.00 $ 9,681,636.65 TL 3,561.61 $ 19,127.63 TL
24.01.2019 00:47 1,800,758.00 $ 9,670,970.84 TL 3,559.58 $ 19,116.72 TL
24.01.2019 00:46 1,800,913.00 $ 9,671,803.27 TL 3,559.89 $ 19,118.39 TL
24.01.2019 00:45 1,800,985.00 $ 9,672,189.94 TL 3,560.03 $ 19,119.14 TL
24.01.2019 00:44 1,801,025.00 $ 9,672,404.76 TL 3,560.11 $ 19,119.57 TL
24.01.2019 00:41 1,800,808.00 $ 9,671,239.36 TL 3,559.68 $ 19,117.26 TL
24.01.2019 00:40 1,801,432.00 $ 9,674,590.56 TL 3,560.07 $ 19,119.36 TL
24.01.2019 00:39 1,795,565.00 $ 9,643,081.83 TL 3,549.11 $ 19,060.50 TL
24.01.2019 00:37 1,795,179.00 $ 9,641,008.82 TL 3,548.35 $ 19,056.41 TL
24.01.2019 00:36 1,792,772.00 $ 9,628,082.03 TL 3,548.71 $ 19,058.35 TL
24.01.2019 00:35 1,792,859.00 $ 9,628,549.26 TL 3,548.88 $ 19,059.26 TL
24.01.2019 00:34 1,791,796.00 $ 9,622,840.42 TL 3,548.81 $ 19,058.88 TL
24.01.2019 00:33 1,791,803.00 $ 9,622,878.01 TL 3,548.83 $ 19,058.99 TL
24.01.2019 00:32 1,791,983.00 $ 9,623,844.70 TL 3,549.18 $ 19,060.87 TL
24.01.2019 00:31 1,791,985.00 $ 9,623,855.44 TL 3,549.19 $ 19,060.92 TL
24.01.2019 00:30 1,799,570.00 $ 9,664,590.69 TL 3,564.28 $ 19,141.97 TL
24.01.2019 00:29 1,799,514.00 $ 9,664,289.94 TL 3,564.17 $ 19,141.37 TL
24.01.2019 00:28 1,799,386.00 $ 9,663,602.51 TL 3,563.63 $ 19,138.47 TL
24.01.2019 00:27 1,799,101.00 $ 9,662,071.92 TL 3,563.07 $ 19,135.47 TL
24.01.2019 00:26 1,790,831.00 $ 9,617,657.89 TL 3,548.24 $ 19,055.82 TL
24.01.2019 00:25 1,790,003.00 $ 9,613,211.11 TL 3,547.02 $ 19,049.27 TL
24.01.2019 00:24 1,790,054.00 $ 9,613,485.01 TL 3,547.12 $ 19,049.81 TL
24.01.2019 00:23 1,791,079.00 $ 9,618,989.77 TL 3,547.39 $ 19,051.26 TL
24.01.2019 00:22 1,788,175.00 $ 9,603,393.84 TL 3,542.76 $ 19,026.39 TL
24.01.2019 00:21 1,788,191.00 $ 9,603,479.77 TL 3,542.80 $ 19,026.61 TL
24.01.2019 00:20 1,781,523.00 $ 9,567,669.27 TL 3,564.90 $ 19,145.30 TL
24.01.2019 00:19 1,780,881.00 $ 9,564,221.41 TL 3,563.61 $ 19,138.37 TL
24.01.2019 00:18 1,781,187.00 $ 9,565,864.78 TL 3,564.23 $ 19,141.70 TL
24.01.2019 00:16 1,771,840.00 $ 9,515,666.72 TL 3,544.32 $ 19,034.77 TL
24.01.2019 00:15 1,771,887.00 $ 9,515,919.13 TL 3,544.41 $ 19,035.25 TL
24.01.2019 00:14 1,785,425.00 $ 9,588,624.96 TL 3,549.34 $ 19,061.73 TL
24.01.2019 00:13 1,784,560.00 $ 9,583,979.48 TL 3,548.75 $ 19,058.56 TL
24.01.2019 00:12 1,785,114.00 $ 9,586,954.74 TL 3,549.85 $ 19,064.47 TL
24.01.2019 00:11 1,783,358.00 $ 9,577,524.14 TL 3,549.40 $ 19,062.05 TL
24.01.2019 00:10 1,783,308.00 $ 9,577,255.61 TL 3,549.29 $ 19,061.46 TL
24.01.2019 00:09 1,783,910.00 $ 9,580,488.66 TL 3,549.43 $ 19,062.21 TL
24.01.2019 00:08 1,787,554.00 $ 9,600,058.76 TL 3,549.48 $ 19,062.48 TL
24.01.2019 00:07 1,787,597.00 $ 9,600,289.69 TL 3,549.57 $ 19,062.97 TL
24.01.2019 00:06 1,787,465.00 $ 9,599,580.78 TL 3,549.30 $ 19,061.52 TL
24.01.2019 00:04 1,787,494.00 $ 9,599,736.53 TL 3,549.36 $ 19,061.84 TL
24.01.2019 00:03 1,787,817.00 $ 9,601,471.20 TL 3,550.00 $ 19,065.28 TL
24.01.2019 00:02 1,787,597.00 $ 9,600,289.69 TL 3,550.20 $ 19,066.35 TL
24.01.2019 00:01 1,793,524.00 $ 9,632,120.64 TL 3,562.33 $ 19,131.49 TL
24.01.2019 00:00 1,793,581.00 $ 9,632,426.76 TL 3,562.44 $ 19,132.08 TL
23.01.2019 23:59 1,795,191.00 $ 9,641,073.27 TL 3,562.45 $ 19,132.14 TL
23.01.2019 23:58 1,793,693.00 $ 9,633,028.26 TL 3,561.11 $ 19,124.94 TL
23.01.2019 23:57 1,793,726.00 $ 9,633,205.48 TL 3,561.17 $ 19,125.26 TL
23.01.2019 23:56 1,796,471.00 $ 9,647,947.51 TL 3,561.67 $ 19,127.95 TL
23.01.2019 23:55 1,789,774.00 $ 9,611,981.27 TL 3,548.75 $ 19,058.56 TL
23.01.2019 23:54 1,789,908.00 $ 9,612,700.91 TL 3,549.01 $ 19,059.96 TL
23.01.2019 23:53 1,788,295.00 $ 9,604,038.30 TL 3,548.77 $ 19,058.67 TL
23.01.2019 23:52 1,789,763.00 $ 9,611,922.19 TL 3,551.68 $ 19,074.30 TL
23.01.2019 23:51 1,788,336.00 $ 9,604,258.49 TL 3,551.46 $ 19,073.12 TL
23.01.2019 23:50 1,797,977.00 $ 9,656,035.48 TL 3,566.78 $ 19,155.39 TL
23.01.2019 23:49 1,797,247.00 $ 9,652,115.01 TL 3,564.41 $ 19,142.66 TL
23.01.2019 23:48 1,797,266.00 $ 9,652,217.05 TL 3,564.45 $ 19,142.88 TL
23.01.2019 23:47 1,798,405.00 $ 9,658,334.05 TL 3,562.61 $ 19,133.00 TL
23.01.2019 23:46 1,801,754.00 $ 9,676,319.86 TL 3,569.81 $ 19,171.66 TL
23.01.2019 23:45 1,801,713.00 $ 9,676,099.67 TL 3,569.73 $ 19,171.23 TL
23.01.2019 23:44 1,801,747.00 $ 9,676,282.26 TL 3,569.79 $ 19,171.56 TL
23.01.2019 23:43 1,801,747.00 $ 9,676,282.26 TL 3,569.30 $ 19,168.93 TL
23.01.2019 23:42 1,802,648.00 $ 9,681,121.08 TL 3,569.53 $ 19,170.16 TL
23.01.2019 23:41 1,803,113.00 $ 9,683,618.37 TL 3,568.90 $ 19,166.78 TL
23.01.2019 23:40 1,803,632.00 $ 9,686,405.66 TL 3,569.64 $ 19,170.75 TL
23.01.2019 23:39 1,788,870.00 $ 9,607,126.34 TL 3,546.04 $ 19,044.01 TL
23.01.2019 23:38 1,788,697.00 $ 9,606,197.24 TL 3,545.91 $ 19,043.31 TL
23.01.2019 23:37 1,789,219.00 $ 9,609,000.64 TL 3,547.15 $ 19,049.97 TL
23.01.2019 23:36 1,789,323.00 $ 9,609,559.17 TL 3,547.36 $ 19,051.10 TL
23.01.2019 23:34 1,757,314.00 $ 9,437,654.84 TL 3,574.17 $ 19,195.08 TL
23.01.2019 23:33 1,758,212.00 $ 9,442,477.55 TL 3,574.18 $ 19,195.13 TL
23.01.2019 23:32 1,772,559.00 $ 9,519,528.11 TL 3,574.57 $ 19,197.23 TL
23.01.2019 23:31 1,772,692.00 $ 9,520,242.39 TL 3,574.62 $ 19,197.50 TL
23.01.2019 23:30 1,772,517.00 $ 9,519,302.55 TL 3,574.27 $ 19,195.62 TL
23.01.2019 23:28 1,772,696.00 $ 9,520,263.87 TL 3,574.63 $ 19,197.55 TL
23.01.2019 23:27 1,764,258.00 $ 9,474,947.59 TL 3,575.72 $ 19,203.40 TL
23.01.2019 23:26 1,763,205.00 $ 9,469,292.45 TL 3,577.13 $ 19,210.98 TL
23.01.2019 23:25 1,763,249.00 $ 9,469,528.75 TL 3,577.22 $ 19,211.46 TL
23.01.2019 23:24 1,761,520.00 $ 9,460,243.16 TL 3,577.56 $ 19,213.29 TL
23.01.2019 23:23 1,761,415.00 $ 9,459,679.26 TL 3,577.35 $ 19,212.16 TL
23.01.2019 23:22 1,761,425.00 $ 9,459,732.96 TL 3,577.51 $ 19,213.02 TL
23.01.2019 23:21 1,761,367.00 $ 9,459,421.47 TL 3,577.40 $ 19,212.43 TL
23.01.2019 23:20 1,766,014.00 $ 9,484,378.19 TL 3,587.13 $ 19,264.68 TL
23.01.2019 23:19 1,766,087.00 $ 9,484,770.23 TL 3,587.20 $ 19,265.06 TL
23.01.2019 23:18 1,766,120.00 $ 9,484,947.46 TL 3,586.98 $ 19,263.88 TL
Btc Merkezi