BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
26.03.2019 10:33 2,800,779.00 $ 15,041,583.62 TL 3,924.20 $ 21,074.92 TL
26.03.2019 10:32 2,805,643.00 $ 15,067,705.73 TL 3,931.23 $ 21,112.67 TL
26.03.2019 10:31 2,827,083.00 $ 15,182,849.25 TL 3,930.54 $ 21,108.97 TL
26.03.2019 10:30 2,831,716.00 $ 15,207,730.78 TL 3,930.43 $ 21,108.37 TL
26.03.2019 10:29 2,833,604.00 $ 15,217,870.28 TL 3,929.50 $ 21,103.38 TL
26.03.2019 10:28 2,833,578.00 $ 15,217,730.65 TL 3,929.03 $ 21,100.86 TL
26.03.2019 10:27 2,835,121.00 $ 15,226,017.33 TL 3,930.79 $ 21,110.31 TL
26.03.2019 10:26 2,829,967.00 $ 15,198,337.77 TL 3,923.32 $ 21,070.19 TL
26.03.2019 10:25 2,837,991.00 $ 15,241,430.67 TL 3,925.52 $ 21,082.01 TL
26.03.2019 10:24 2,837,392.00 $ 15,238,213.74 TL 3,924.69 $ 21,077.55 TL
26.03.2019 10:23 2,840,304.00 $ 15,253,852.63 TL 3,923.99 $ 21,073.79 TL
26.03.2019 10:22 2,852,947.00 $ 15,321,751.86 TL 3,924.44 $ 21,076.21 TL
26.03.2019 10:21 2,853,140.00 $ 15,322,788.37 TL 3,920.98 $ 21,057.62 TL
26.03.2019 10:20 2,852,876.00 $ 15,321,370.56 TL 3,920.62 $ 21,055.69 TL
26.03.2019 10:19 2,857,666.00 $ 15,347,095.25 TL 3,925.74 $ 21,083.19 TL
26.03.2019 10:18 2,854,456.00 $ 15,329,855.95 TL 3,921.66 $ 21,061.28 TL
26.03.2019 10:16 2,860,644.00 $ 15,363,088.60 TL 3,925.90 $ 21,084.05 TL
26.03.2019 10:15 2,865,439.00 $ 15,388,840.15 TL 3,925.37 $ 21,081.20 TL
26.03.2019 10:14 2,862,159.00 $ 15,371,224.91 TL 3,922.65 $ 21,066.59 TL
26.03.2019 10:13 2,862,410.00 $ 15,372,572.91 TL 3,922.61 $ 21,066.38 TL
26.03.2019 10:12 2,893,607.00 $ 15,540,116.39 TL 3,933.35 $ 21,124.06 TL
26.03.2019 10:11 2,886,945.00 $ 15,504,338.12 TL 3,924.29 $ 21,075.40 TL
26.03.2019 10:10 2,890,978.00 $ 15,525,997.35 TL 3,923.91 $ 21,073.36 TL
26.03.2019 10:09 2,891,590.00 $ 15,529,284.10 TL 3,921.60 $ 21,060.95 TL
26.03.2019 10:08 2,891,431.00 $ 15,528,430.19 TL 3,921.38 $ 21,059.77 TL
26.03.2019 10:07 2,893,868.00 $ 15,541,518.09 TL 3,924.74 $ 21,077.82 TL
26.03.2019 10:06 2,894,944.00 $ 15,547,296.75 TL 3,926.20 $ 21,085.66 TL
26.03.2019 10:05 2,889,132.00 $ 15,516,083.41 TL 3,918.32 $ 21,043.34 TL
26.03.2019 10:04 2,889,822.00 $ 15,519,789.05 TL 3,919.09 $ 21,047.47 TL
26.03.2019 10:03 2,877,710.00 $ 15,454,741.56 TL 3,910.62 $ 21,001.98 TL
26.03.2019 10:02 2,882,600.00 $ 15,481,003.30 TL 3,917.59 $ 21,039.42 TL
26.03.2019 10:01 2,883,834.00 $ 15,487,630.50 TL 3,922.84 $ 21,067.61 TL
26.03.2019 10:00 2,886,124.00 $ 15,499,928.94 TL 3,926.22 $ 21,085.76 TL
26.03.2019 09:59 2,891,716.00 $ 15,529,960.78 TL 3,931.85 $ 21,116.00 TL
26.03.2019 09:58 2,891,561.00 $ 15,529,128.35 TL 3,931.64 $ 21,114.87 TL
26.03.2019 09:57 2,905,419.00 $ 15,603,552.74 TL 3,934.43 $ 21,129.86 TL
26.03.2019 09:56 2,904,785.00 $ 15,600,147.84 TL 3,933.20 $ 21,123.25 TL
26.03.2019 09:55 2,899,241.00 $ 15,570,373.79 TL 3,926.70 $ 21,088.34 TL
26.03.2019 09:54 2,900,148.00 $ 15,575,244.83 TL 3,927.98 $ 21,095.22 TL
26.03.2019 09:53 2,901,557.00 $ 15,582,811.87 TL 3,929.89 $ 21,105.47 TL
26.03.2019 09:52 2,902,128.00 $ 15,585,878.42 TL 3,930.66 $ 21,109.61 TL
26.03.2019 09:50 2,918,054.00 $ 15,671,409.01 TL 3,945.66 $ 21,190.17 TL
26.03.2019 09:49 2,908,357.00 $ 15,619,331.27 TL 3,927.03 $ 21,090.11 TL
26.03.2019 09:48 2,934,902.00 $ 15,761,891.19 TL 3,948.05 $ 21,203.00 TL
26.03.2019 09:47 2,943,513.00 $ 15,808,136.57 TL 3,945.62 $ 21,189.95 TL
26.03.2019 09:45 2,944,071.00 $ 15,811,133.31 TL 3,946.37 $ 21,193.98 TL
26.03.2019 09:44 2,965,804.00 $ 15,927,850.38 TL 3,946.04 $ 21,192.21 TL
26.03.2019 09:43 2,974,408.00 $ 15,974,058.16 TL 3,956.65 $ 21,249.19 TL
26.03.2019 09:42 2,980,792.00 $ 16,008,343.44 TL 3,963.40 $ 21,285.44 TL
26.03.2019 09:41 2,977,873.00 $ 15,992,666.95 TL 3,959.52 $ 21,264.60 TL
26.03.2019 09:40 2,960,326.00 $ 15,898,430.78 TL 3,936.29 $ 21,139.85 TL
26.03.2019 09:39 2,958,341.00 $ 15,887,770.34 TL 3,937.16 $ 21,144.52 TL
26.03.2019 09:38 2,967,010.00 $ 15,934,327.21 TL 3,951.80 $ 21,223.14 TL
26.03.2019 09:37 2,968,216.00 $ 15,940,804.03 TL 3,949.14 $ 21,208.86 TL
26.03.2019 09:36 2,981,034.00 $ 16,009,643.10 TL 3,964.77 $ 21,292.80 TL
26.03.2019 09:35 2,966,673.00 $ 15,932,517.35 TL 3,979.60 $ 21,372.44 TL
26.03.2019 09:34 2,951,897.00 $ 15,853,162.84 TL 3,963.55 $ 21,286.25 TL
26.03.2019 09:33 2,925,506.00 $ 15,711,429.97 TL 3,971.69 $ 21,329.96 TL
26.03.2019 09:32 2,928,775.00 $ 15,728,986.14 TL 3,986.57 $ 21,409.87 TL
26.03.2019 09:31 2,916,161.00 $ 15,661,242.65 TL 3,968.97 $ 21,315.35 TL
26.03.2019 09:30 2,903,531.00 $ 15,593,413.24 TL 3,951.73 $ 21,222.77 TL
26.03.2019 09:29 2,898,368.00 $ 15,565,685.34 TL 3,944.38 $ 21,183.29 TL
26.03.2019 09:28 2,891,158.00 $ 15,526,964.04 TL 3,934.94 $ 21,132.60 TL
26.03.2019 09:27 2,898,344.00 $ 15,565,556.45 TL 3,943.11 $ 21,176.47 TL
26.03.2019 09:26 2,898,630.00 $ 15,567,092.42 TL 3,943.50 $ 21,178.57 TL
26.03.2019 09:25 2,900,151.00 $ 15,575,260.95 TL 3,945.57 $ 21,189.68 TL
26.03.2019 09:24 2,905,400.00 $ 15,603,450.70 TL 3,945.09 $ 21,187.11 TL
26.03.2019 09:23 2,906,771.00 $ 15,610,813.66 TL 3,944.38 $ 21,183.29 TL
26.03.2019 09:22 2,912,865.00 $ 15,643,541.48 TL 3,943.82 $ 21,180.29 TL
26.03.2019 09:21 2,923,985.00 $ 15,703,261.44 TL 3,947.60 $ 21,200.59 TL
26.03.2019 09:20 2,917,555.00 $ 15,668,729.13 TL 3,935.83 $ 21,137.38 TL
26.03.2019 09:19 2,919,992.00 $ 15,681,817.04 TL 3,938.06 $ 21,149.35 TL
26.03.2019 09:18 2,922,824.00 $ 15,697,026.29 TL 3,935.67 $ 21,136.52 TL
26.03.2019 09:17 2,922,731.00 $ 15,696,526.84 TL 3,935.54 $ 21,135.82 TL
26.03.2019 09:16 2,926,330.00 $ 15,715,855.27 TL 3,940.34 $ 21,161.60 TL
26.03.2019 09:15 2,923,126.00 $ 15,698,648.18 TL 3,930.41 $ 21,108.27 TL
26.03.2019 09:13 2,898,147.00 $ 15,564,498.46 TL 3,945.96 $ 21,191.78 TL
26.03.2019 09:12 2,904,657.00 $ 15,599,460.42 TL 3,953.69 $ 21,233.29 TL
26.03.2019 09:11 3,089,512.00 $ 16,592,224.20 TL 3,928.38 $ 21,097.36 TL
26.03.2019 09:10 3,095,420.00 $ 16,623,953.11 TL 3,929.89 $ 21,105.47 TL
26.03.2019 09:09 3,093,231.00 $ 16,612,197.09 TL 3,927.11 $ 21,090.54 TL
26.03.2019 09:08 3,160,969.00 $ 16,975,984.01 TL 3,958.53 $ 21,259.29 TL
26.03.2019 09:07 3,160,518.00 $ 16,973,561.92 TL 3,952.52 $ 21,227.01 TL
26.03.2019 09:06 3,170,302.00 $ 17,026,106.89 TL 3,953.19 $ 21,230.61 TL
26.03.2019 09:05 3,176,049.00 $ 17,056,971.15 TL 3,956.71 $ 21,249.51 TL
26.03.2019 09:04 3,174,564.00 $ 17,048,995.96 TL 3,954.56 $ 21,237.96 TL
26.03.2019 09:03 3,178,705.00 $ 17,071,235.20 TL 3,956.27 $ 21,247.15 TL
26.03.2019 09:02 3,185,100.00 $ 17,105,579.55 TL 3,956.50 $ 21,248.38 TL
26.03.2019 09:01 3,188,406.00 $ 17,123,334.42 TL 3,957.61 $ 21,254.34 TL
26.03.2019 09:00 3,190,000.00 $ 17,131,895.00 TL 3,957.57 $ 21,254.13 TL
26.03.2019 08:59 3,192,318.00 $ 17,144,343.82 TL 3,956.67 $ 21,249.30 TL
26.03.2019 08:58 3,185,922.00 $ 17,109,994.10 TL 3,956.88 $ 21,250.42 TL
26.03.2019 08:57 3,184,474.00 $ 17,102,217.62 TL 3,956.70 $ 21,249.46 TL
26.03.2019 08:56 3,175,718.00 $ 17,055,193.52 TL 3,946.95 $ 21,197.09 TL
26.03.2019 08:55 3,175,656.00 $ 17,054,860.55 TL 3,946.83 $ 21,196.45 TL
26.03.2019 08:54 3,172,829.00 $ 17,039,678.14 TL 3,945.96 $ 21,191.78 TL
26.03.2019 08:53 3,185,754.00 $ 17,109,091.86 TL 3,963.17 $ 21,284.20 TL
26.03.2019 08:52 3,191,798.00 $ 17,141,551.16 TL 3,964.08 $ 21,289.09 TL
26.03.2019 08:51 3,191,733.00 $ 17,141,202.08 TL 3,963.95 $ 21,288.39 TL
26.03.2019 08:50 3,192,046.00 $ 17,142,883.04 TL 3,964.19 $ 21,289.68 TL
Btc Merkezi