BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.07.2019 22:10 17,102,734.00 $ 91,850,232.95 TL 10,658.23 $ 57,240.02 TL
18.07.2019 22:09 17,143,185.00 $ 92,067,475.04 TL 10,677.92 $ 57,345.77 TL
18.07.2019 22:08 17,080,551.00 $ 91,731,099.15 TL 10,644.94 $ 57,168.65 TL
18.07.2019 22:07 17,044,664.00 $ 91,538,368.01 TL 10,621.85 $ 57,044.65 TL
18.07.2019 22:06 17,058,828.00 $ 91,614,435.77 TL 10,621.08 $ 57,040.51 TL
18.07.2019 22:05 17,116,658.00 $ 91,925,011.79 TL 10,623.22 $ 57,052.00 TL
18.07.2019 22:04 17,138,984.00 $ 92,044,913.57 TL 10,620.07 $ 57,035.09 TL
18.07.2019 20:39 17,156,868.00 $ 92,140,959.59 TL 10,562.43 $ 56,725.53 TL
18.07.2019 20:37 17,198,781.00 $ 92,366,053.36 TL 10,573.32 $ 56,784.02 TL
18.07.2019 20:35 17,321,709.00 $ 93,026,238.18 TL 10,629.16 $ 57,083.90 TL
18.07.2019 20:34 17,340,643.00 $ 93,127,923.23 TL 10,631.13 $ 57,094.48 TL
18.07.2019 20:33 17,242,340.00 $ 92,599,986.97 TL 10,577.80 $ 56,808.07 TL
18.07.2019 20:32 17,210,951.00 $ 92,431,412.35 TL 10,560.23 $ 56,713.72 TL
18.07.2019 20:31 17,236,377.00 $ 92,567,962.68 TL 10,581.80 $ 56,829.56 TL
18.07.2019 20:30 17,165,583.00 $ 92,187,763.50 TL 10,545.33 $ 56,633.69 TL
18.07.2019 20:29 17,096,765.00 $ 91,818,176.43 TL 10,509.51 $ 56,441.32 TL
18.07.2019 20:28 17,087,684.00 $ 91,769,406.92 TL 10,506.90 $ 56,427.31 TL
18.07.2019 20:27 17,144,736.00 $ 92,075,804.69 TL 10,540.16 $ 56,605.93 TL
18.07.2019 20:26 17,145,518.00 $ 92,080,004.42 TL 10,545.57 $ 56,634.98 TL
18.07.2019 20:25 17,074,798.00 $ 91,700,202.66 TL 10,506.27 $ 56,423.92 TL
18.07.2019 20:23 16,972,213.00 $ 91,149,269.92 TL 10,470.66 $ 56,232.68 TL
18.07.2019 20:22 17,104,804.00 $ 91,861,349.88 TL 10,570.98 $ 56,771.45 TL
18.07.2019 20:21 17,071,847.00 $ 91,684,354.31 TL 10,554.20 $ 56,681.33 TL
18.07.2019 20:20 17,082,314.00 $ 91,740,567.34 TL 10,564.72 $ 56,737.83 TL
18.07.2019 20:19 17,029,970.00 $ 91,459,453.89 TL 10,536.59 $ 56,586.76 TL
18.07.2019 20:18 17,085,184.00 $ 91,755,980.67 TL 10,574.74 $ 56,791.64 TL
18.07.2019 20:17 17,094,219.00 $ 91,804,503.14 TL 10,594.89 $ 56,899.86 TL
18.07.2019 20:16 17,116,559.00 $ 91,924,480.11 TL 10,604.27 $ 56,950.23 TL
18.07.2019 20:15 17,179,397.00 $ 92,261,951.59 TL 10,645.97 $ 57,174.18 TL
18.07.2019 20:14 17,178,050.00 $ 92,254,717.53 TL 10,655.37 $ 57,224.66 TL
18.07.2019 20:13 17,181,146.00 $ 92,271,344.59 TL 10,677.16 $ 57,341.69 TL
18.07.2019 20:12 17,146,639.00 $ 92,086,024.75 TL 10,657.10 $ 57,233.96 TL
18.07.2019 20:11 17,179,273.00 $ 92,261,285.65 TL 10,683.30 $ 57,374.66 TL
18.07.2019 20:09 17,120,793.00 $ 91,947,218.81 TL 10,652.29 $ 57,208.12 TL
18.07.2019 20:08 17,079,664.00 $ 91,726,335.51 TL 10,625.18 $ 57,062.53 TL
18.07.2019 20:06 17,195,414.00 $ 92,347,970.89 TL 10,667.66 $ 57,290.67 TL
18.07.2019 20:05 17,157,139.00 $ 92,142,415.00 TL 10,659.32 $ 57,245.88 TL
18.07.2019 20:04 17,033,968.00 $ 91,480,925.14 TL 10,588.92 $ 56,867.79 TL
18.07.2019 20:03 16,993,107.00 $ 91,261,481.14 TL 10,564.57 $ 56,737.02 TL
18.07.2019 20:02 17,014,799.00 $ 91,377,978.03 TL 10,579.70 $ 56,818.28 TL
18.07.2019 20:01 17,055,348.00 $ 91,595,746.43 TL 10,617.19 $ 57,019.62 TL
18.07.2019 20:00 16,972,871.00 $ 91,152,803.71 TL 10,582.18 $ 56,831.60 TL
18.07.2019 19:59 16,887,675.00 $ 90,695,258.59 TL 10,528.54 $ 56,543.52 TL
18.07.2019 19:58 16,802,128.00 $ 90,235,828.42 TL 10,482.85 $ 56,298.15 TL
18.07.2019 19:57 16,793,040.00 $ 90,187,021.32 TL 10,475.03 $ 56,256.15 TL
18.07.2019 19:56 16,881,349.00 $ 90,661,284.80 TL 10,560.02 $ 56,712.59 TL
18.07.2019 19:55 16,925,144.00 $ 90,896,485.85 TL 10,613.70 $ 57,000.88 TL
18.07.2019 19:54 16,883,304.00 $ 90,671,784.13 TL 10,604.69 $ 56,952.49 TL
18.07.2019 19:52 16,908,608.00 $ 90,807,679.26 TL 10,648.07 $ 57,185.46 TL
18.07.2019 19:51 16,967,931.00 $ 91,126,273.44 TL 10,712.08 $ 57,529.23 TL
18.07.2019 19:50 16,957,363.00 $ 91,069,517.99 TL 10,714.13 $ 57,540.24 TL
18.07.2019 19:49 16,952,705.00 $ 91,044,502.20 TL 10,712.88 $ 57,533.52 TL
18.07.2019 19:48 16,957,455.00 $ 91,070,012.08 TL 10,731.62 $ 57,634.17 TL
18.07.2019 19:47 16,950,449.00 $ 91,032,386.35 TL 10,735.33 $ 57,654.09 TL
18.07.2019 19:46 16,935,906.00 $ 90,954,283.17 TL 10,733.74 $ 57,645.55 TL
18.07.2019 19:45 16,934,813.00 $ 90,948,413.22 TL 10,733.11 $ 57,642.17 TL
18.07.2019 19:44 16,902,011.00 $ 90,772,250.08 TL 10,704.39 $ 57,487.93 TL
18.07.2019 19:43 16,901,233.00 $ 90,768,071.83 TL 10,714.41 $ 57,541.74 TL
18.07.2019 19:42 16,896,938.00 $ 90,745,005.53 TL 10,716.51 $ 57,553.02 TL
18.07.2019 19:41 16,876,523.00 $ 90,635,366.77 TL 10,712.46 $ 57,531.27 TL
18.07.2019 19:40 16,885,200.00 $ 90,681,966.60 TL 10,717.29 $ 57,557.21 TL
18.07.2019 19:39 16,881,279.00 $ 90,660,908.87 TL 10,717.32 $ 57,557.37 TL
18.07.2019 19:38 16,930,035.00 $ 90,922,752.97 TL 10,753.60 $ 57,752.21 TL
18.07.2019 19:36 16,835,128.00 $ 90,413,054.92 TL 10,715.50 $ 57,547.59 TL
18.07.2019 19:35 16,819,884.00 $ 90,331,187.02 TL 10,726.21 $ 57,605.11 TL
18.07.2019 19:34 16,761,711.00 $ 90,018,768.93 TL 10,709.13 $ 57,513.38 TL
18.07.2019 19:33 16,765,533.00 $ 90,039,294.98 TL 10,708.35 $ 57,509.19 TL
18.07.2019 19:32 16,735,159.00 $ 89,876,171.41 TL 10,695.85 $ 57,442.06 TL
18.07.2019 19:31 16,705,466.00 $ 89,716,705.15 TL 10,715.71 $ 57,548.72 TL
18.07.2019 19:30 16,677,064.00 $ 89,564,172.21 TL 10,733.98 $ 57,646.84 TL
18.07.2019 19:29 16,644,829.00 $ 89,391,054.14 TL 10,733.68 $ 57,645.23 TL
18.07.2019 19:28 16,625,801.00 $ 89,288,864.27 TL 10,811.49 $ 58,063.11 TL
18.07.2019 19:27 16,464,002.00 $ 88,419,922.74 TL 10,727.90 $ 57,614.19 TL
18.07.2019 19:26 16,379,129.00 $ 87,964,112.29 TL 10,696.50 $ 57,445.55 TL
18.07.2019 19:25 16,373,126.00 $ 87,931,873.18 TL 10,717.15 $ 57,556.45 TL
18.07.2019 19:24 16,305,715.00 $ 87,569,842.41 TL 10,696.62 $ 57,446.20 TL
18.07.2019 19:23 16,251,723.00 $ 87,279,878.37 TL 10,661.20 $ 57,255.97 TL
18.07.2019 19:22 16,243,928.00 $ 87,238,015.32 TL 10,660.84 $ 57,254.04 TL
18.07.2019 19:21 16,254,648.00 $ 87,295,587.08 TL 10,658.58 $ 57,241.90 TL
18.07.2019 19:20 16,178,015.00 $ 86,884,029.56 TL 10,642.24 $ 57,154.15 TL
18.07.2019 19:19 16,207,199.00 $ 87,040,762.23 TL 10,676.19 $ 57,336.48 TL
18.07.2019 19:18 16,119,925.00 $ 86,572,057.21 TL 10,642.81 $ 57,157.21 TL
18.07.2019 19:17 16,081,056.00 $ 86,363,311.25 TL 10,634.56 $ 57,112.90 TL
18.07.2019 19:16 16,018,321.00 $ 86,026,392.93 TL 10,625.61 $ 57,064.84 TL
18.07.2019 19:15 15,962,330.00 $ 85,725,693.27 TL 10,644.39 $ 57,165.70 TL
18.07.2019 19:14 15,768,707.00 $ 84,685,840.94 TL 10,589.71 $ 56,872.04 TL
18.07.2019 19:12 15,570,004.00 $ 83,618,706.48 TL 10,500.12 $ 56,390.89 TL
18.07.2019 19:11 15,457,042.00 $ 83,012,044.06 TL 10,430.49 $ 56,016.95 TL
18.07.2019 19:10 15,410,604.00 $ 82,762,648.78 TL 10,387.93 $ 55,788.38 TL
18.07.2019 19:08 15,469,016.00 $ 83,076,350.43 TL 10,414.04 $ 55,928.60 TL
18.07.2019 19:07 15,421,250.00 $ 82,819,823.13 TL 10,379.09 $ 55,740.90 TL
18.07.2019 19:06 15,488,039.00 $ 83,178,513.45 TL 10,379.68 $ 55,744.07 TL
18.07.2019 19:05 15,501,107.00 $ 83,248,695.14 TL 10,379.60 $ 55,743.64 TL
18.07.2019 19:04 15,497,518.00 $ 83,229,420.42 TL 10,377.69 $ 55,733.38 TL
18.07.2019 19:03 15,487,741.00 $ 83,176,913.04 TL 10,377.67 $ 55,733.28 TL
18.07.2019 19:02 15,475,315.00 $ 83,110,179.21 TL 10,397.49 $ 55,839.72 TL
18.07.2019 19:01 15,565,468.00 $ 83,594,345.89 TL 10,453.50 $ 56,140.52 TL
18.07.2019 19:00 15,555,733.00 $ 83,542,064.08 TL 10,446.68 $ 56,103.89 TL
18.07.2019 18:59 15,597,191.00 $ 83,764,714.27 TL 10,446.39 $ 56,102.34 TL
18.07.2019 18:58 15,546,182.00 $ 83,490,770.43 TL 10,418.44 $ 55,952.23 TL
Btc Merkezi