BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
26.03.2019 08:49 3,169,604.00 $ 17,022,358.28 TL 3,947.40 $ 21,199.51 TL
26.03.2019 08:48 3,182,206.00 $ 17,090,037.32 TL 3,962.50 $ 21,280.61 TL
26.03.2019 08:47 3,182,889.00 $ 17,093,705.37 TL 3,963.85 $ 21,287.86 TL
26.03.2019 08:45 3,181,230.00 $ 17,084,795.72 TL 3,961.73 $ 21,276.47 TL
26.03.2019 08:44 3,183,655.00 $ 17,097,819.18 TL 3,964.75 $ 21,292.69 TL
26.03.2019 08:43 3,180,000.00 $ 17,078,190.00 TL 3,959.61 $ 21,265.09 TL
26.03.2019 08:42 3,180,438.00 $ 17,080,542.28 TL 3,959.91 $ 21,266.70 TL
26.03.2019 08:41 3,180,961.00 $ 17,083,351.05 TL 3,960.56 $ 21,270.19 TL
26.03.2019 08:40 3,182,513.00 $ 17,091,686.07 TL 3,962.44 $ 21,280.28 TL
26.03.2019 08:39 3,166,437.00 $ 17,005,349.91 TL 3,942.82 $ 21,174.91 TL
26.03.2019 08:38 3,166,668.00 $ 17,006,590.49 TL 3,942.61 $ 21,173.79 TL
26.03.2019 08:37 3,156,388.00 $ 16,951,381.75 TL 3,932.12 $ 21,117.45 TL
26.03.2019 08:36 3,146,125.00 $ 16,896,264.31 TL 3,919.53 $ 21,049.84 TL
26.03.2019 08:35 3,153,639.00 $ 16,936,618.25 TL 3,919.46 $ 21,049.46 TL
26.03.2019 08:34 3,153,733.00 $ 16,937,123.08 TL 3,919.48 $ 21,049.57 TL
26.03.2019 08:33 3,153,762.00 $ 16,937,278.82 TL 3,919.52 $ 21,049.78 TL
26.03.2019 08:32 3,152,734.00 $ 16,931,757.95 TL 3,919.22 $ 21,048.17 TL
26.03.2019 08:31 3,152,634.00 $ 16,931,220.90 TL 3,919.09 $ 21,047.47 TL
26.03.2019 08:30 3,151,505.00 $ 16,925,157.60 TL 3,917.69 $ 21,039.95 TL
26.03.2019 08:29 3,164,839.00 $ 16,996,767.85 TL 3,934.51 $ 21,130.29 TL
26.03.2019 08:28 3,165,858.00 $ 17,002,240.39 TL 3,933.96 $ 21,127.33 TL
26.03.2019 08:27 3,153,158.00 $ 16,934,035.04 TL 3,915.31 $ 21,027.17 TL
26.03.2019 08:26 3,159,532.00 $ 16,968,266.61 TL 3,921.86 $ 21,062.35 TL
26.03.2019 08:25 3,155,294.00 $ 16,945,506.43 TL 3,915.78 $ 21,029.70 TL
26.03.2019 08:24 3,167,015.00 $ 17,008,454.06 TL 3,929.98 $ 21,105.96 TL
26.03.2019 08:23 3,168,558.00 $ 17,016,740.74 TL 3,931.90 $ 21,116.27 TL
26.03.2019 08:22 3,169,161.00 $ 17,019,979.15 TL 3,932.64 $ 21,120.24 TL
26.03.2019 08:21 3,168,359.00 $ 17,015,672.01 TL 3,931.65 $ 21,114.93 TL
26.03.2019 08:20 3,169,059.00 $ 17,019,431.36 TL 3,932.52 $ 21,119.60 TL
26.03.2019 08:19 3,172,426.00 $ 17,037,513.83 TL 3,935.67 $ 21,136.52 TL
26.03.2019 08:18 3,174,110.00 $ 17,046,557.76 TL 3,936.15 $ 21,139.09 TL
26.03.2019 08:17 3,174,112.00 $ 17,046,568.50 TL 3,936.10 $ 21,138.83 TL
26.03.2019 08:16 3,174,077.00 $ 17,046,380.53 TL 3,936.06 $ 21,138.61 TL
26.03.2019 08:13 3,174,781.00 $ 17,050,161.36 TL 3,936.10 $ 21,138.83 TL
26.03.2019 08:12 3,174,743.00 $ 17,049,957.28 TL 3,936.05 $ 21,138.56 TL
26.03.2019 08:11 3,174,939.00 $ 17,051,009.90 TL 3,936.10 $ 21,138.83 TL
26.03.2019 08:10 3,174,489.00 $ 17,048,593.17 TL 3,935.55 $ 21,135.87 TL
26.03.2019 08:09 3,180,778.00 $ 17,082,368.25 TL 3,936.07 $ 21,138.66 TL
26.03.2019 08:08 3,180,572.00 $ 17,081,261.93 TL 3,935.82 $ 21,137.32 TL
26.03.2019 08:07 3,193,129.00 $ 17,148,699.29 TL 3,936.16 $ 21,139.15 TL
26.03.2019 08:06 3,193,101.00 $ 17,148,548.92 TL 3,936.12 $ 21,138.93 TL
26.03.2019 08:05 3,201,308.00 $ 17,192,624.61 TL 3,936.24 $ 21,139.58 TL
26.03.2019 08:04 3,200,806.00 $ 17,189,928.62 TL 3,935.72 $ 21,136.78 TL
26.03.2019 08:03 3,213,142.00 $ 17,256,179.11 TL 3,935.60 $ 21,136.14 TL
26.03.2019 08:02 3,219,883.00 $ 17,292,381.65 TL 3,935.57 $ 21,135.98 TL
26.03.2019 08:01 3,219,984.00 $ 17,292,924.07 TL 3,935.69 $ 21,136.62 TL
26.03.2019 08:00 3,220,647.00 $ 17,296,484.71 TL 3,936.21 $ 21,139.42 TL
26.03.2019 07:59 3,219,983.00 $ 17,292,918.70 TL 3,935.40 $ 21,135.07 TL
26.03.2019 07:58 3,220,893.00 $ 17,297,805.86 TL 3,935.50 $ 21,135.60 TL
26.03.2019 07:57 3,221,679.00 $ 17,302,027.07 TL 3,936.32 $ 21,140.01 TL
26.03.2019 07:56 3,220,605.00 $ 17,296,259.15 TL 3,935.01 $ 21,132.97 TL
26.03.2019 07:55 3,220,819.00 $ 17,297,408.44 TL 3,935.03 $ 21,133.08 TL
26.03.2019 07:54 3,222,016.00 $ 17,303,836.93 TL 3,935.05 $ 21,133.19 TL
26.03.2019 07:53 3,221,910.00 $ 17,303,267.66 TL 3,934.92 $ 21,132.49 TL
26.03.2019 07:52 3,222,013.00 $ 17,303,820.82 TL 3,935.04 $ 21,133.13 TL
26.03.2019 07:51 3,224,393.00 $ 17,316,602.61 TL 3,937.71 $ 21,147.47 TL
26.03.2019 07:50 3,224,079.00 $ 17,314,916.27 TL 3,937.42 $ 21,145.91 TL
26.03.2019 07:49 3,224,289.00 $ 17,316,044.07 TL 3,937.58 $ 21,146.77 TL
26.03.2019 07:48 3,221,710.00 $ 17,302,193.56 TL 3,934.43 $ 21,129.86 TL
26.03.2019 07:46 3,221,298.00 $ 17,299,980.91 TL 3,933.93 $ 21,127.17 TL
26.03.2019 07:45 3,221,635.00 $ 17,301,790.77 TL 3,934.34 $ 21,129.37 TL
26.03.2019 07:44 3,221,078.00 $ 17,298,799.40 TL 3,933.66 $ 21,125.72 TL
26.03.2019 07:43 3,222,034.00 $ 17,303,933.60 TL 3,934.83 $ 21,132.00 TL
26.03.2019 07:42 3,221,607.00 $ 17,301,640.39 TL 3,934.31 $ 21,129.21 TL
26.03.2019 07:40 3,221,708.00 $ 17,302,182.81 TL 3,934.43 $ 21,129.86 TL
26.03.2019 07:39 3,222,279.00 $ 17,305,249.37 TL 3,935.08 $ 21,133.35 TL
26.03.2019 07:38 3,222,581.00 $ 17,306,871.26 TL 3,934.97 $ 21,132.76 TL
26.03.2019 07:37 3,222,358.00 $ 17,305,673.64 TL 3,934.70 $ 21,131.31 TL
26.03.2019 07:36 3,222,558.00 $ 17,306,747.74 TL 3,935.42 $ 21,135.17 TL
26.03.2019 07:35 3,221,349.00 $ 17,300,254.80 TL 3,934.81 $ 21,131.90 TL
26.03.2019 07:34 3,223,225.00 $ 17,310,329.86 TL 3,937.10 $ 21,144.20 TL
26.03.2019 07:33 3,220,190.00 $ 17,294,030.40 TL 3,933.39 $ 21,124.27 TL
26.03.2019 07:32 3,223,589.00 $ 17,312,284.72 TL 3,937.74 $ 21,147.63 TL
26.03.2019 07:31 3,223,104.00 $ 17,309,680.03 TL 3,937.14 $ 21,144.41 TL
26.03.2019 07:30 3,223,383.00 $ 17,311,178.40 TL 3,937.49 $ 21,146.29 TL
26.03.2019 07:29 3,223,310.00 $ 17,310,786.36 TL 3,937.40 $ 21,145.81 TL
26.03.2019 07:28 3,223,718.00 $ 17,312,977.52 TL 3,937.70 $ 21,147.42 TL
26.03.2019 07:27 3,224,064.00 $ 17,314,835.71 TL 3,938.13 $ 21,149.73 TL
26.03.2019 07:26 3,226,676.00 $ 17,328,863.46 TL 3,941.32 $ 21,166.86 TL
26.03.2019 07:25 3,230,319.00 $ 17,348,428.19 TL 3,937.64 $ 21,147.10 TL
26.03.2019 07:24 3,236,681.00 $ 17,382,595.31 TL 3,940.06 $ 21,160.09 TL
26.03.2019 07:23 3,237,712.00 $ 17,388,132.30 TL 3,940.45 $ 21,162.19 TL
26.03.2019 07:22 3,237,638.00 $ 17,387,734.88 TL 3,940.36 $ 21,161.70 TL
26.03.2019 07:21 3,267,536.00 $ 17,548,302.09 TL 3,976.80 $ 21,357.40 TL
26.03.2019 07:20 3,275,384.00 $ 17,590,449.77 TL 3,976.77 $ 21,357.24 TL
26.03.2019 07:19 3,275,369.00 $ 17,590,369.21 TL 3,976.75 $ 21,357.14 TL
26.03.2019 07:18 3,275,576.00 $ 17,591,480.91 TL 3,977.00 $ 21,358.48 TL
26.03.2019 07:17 3,275,551.00 $ 17,591,346.65 TL 3,976.97 $ 21,358.32 TL
26.03.2019 07:16 3,290,643.00 $ 17,672,398.23 TL 3,976.85 $ 21,357.67 TL
26.03.2019 07:15 3,290,602.00 $ 17,672,178.04 TL 3,976.80 $ 21,357.40 TL
26.03.2019 07:14 3,290,608.00 $ 17,672,210.26 TL 3,976.81 $ 21,357.46 TL
26.03.2019 07:13 3,290,768.00 $ 17,673,069.54 TL 3,977.00 $ 21,358.48 TL
26.03.2019 07:11 3,290,692.00 $ 17,672,661.39 TL 3,976.91 $ 21,358.00 TL
26.03.2019 07:10 3,290,549.00 $ 17,671,893.40 TL 3,976.73 $ 21,357.03 TL
26.03.2019 07:09 3,290,602.00 $ 17,672,178.04 TL 3,976.80 $ 21,357.40 TL
26.03.2019 07:08 3,290,572.00 $ 17,672,016.93 TL 3,976.76 $ 21,357.19 TL
26.03.2019 07:07 3,260,234.00 $ 17,509,086.70 TL 3,940.15 $ 21,160.58 TL
26.03.2019 07:06 3,260,360.00 $ 17,509,763.38 TL 3,940.30 $ 21,161.38 TL
26.03.2019 07:05 3,260,452.00 $ 17,510,257.47 TL 3,940.36 $ 21,161.70 TL
26.03.2019 07:04 3,260,424.00 $ 17,510,107.09 TL 3,940.33 $ 21,161.54 TL
Btc Merkezi