BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
01.11.2019 11:21 4,975,409.00 $ 26,720,434.03 TL 9,148.33 $ 49,131.11 TL
01.11.2019 11:20 4,977,326.00 $ 26,730,729.28 TL 9,188.51 $ 49,346.89 TL
01.11.2019 11:19 4,955,327.00 $ 26,612,583.65 TL 9,148.24 $ 49,130.62 TL
01.11.2019 11:18 4,954,999.00 $ 26,610,822.13 TL 9,151.35 $ 49,147.33 TL
01.11.2019 11:17 4,981,658.00 $ 26,753,994.29 TL 9,196.68 $ 49,390.77 TL
01.11.2019 11:16 4,949,320.00 $ 26,580,323.06 TL 9,160.66 $ 49,197.32 TL
01.11.2019 11:15 4,929,329.00 $ 26,472,961.39 TL 9,147.70 $ 49,127.72 TL
01.11.2019 11:14 4,895,161.00 $ 26,289,462.15 TL 9,146.07 $ 49,118.97 TL
01.11.2019 11:13 4,891,972.00 $ 26,272,335.63 TL 9,143.02 $ 49,102.59 TL
01.11.2019 11:12 4,894,828.00 $ 26,287,673.77 TL 9,145.28 $ 49,114.73 TL
01.11.2019 11:11 4,880,245.00 $ 26,209,355.77 TL 9,131.34 $ 49,039.86 TL
01.11.2019 11:10 4,888,326.00 $ 26,252,754.78 TL 9,148.00 $ 49,129.33 TL
01.11.2019 11:09 4,871,854.00 $ 26,164,291.91 TL 9,120.76 $ 48,983.04 TL
01.11.2019 11:08 4,889,259.00 $ 26,257,765.46 TL 9,145.64 $ 49,116.66 TL
01.11.2019 11:07 4,889,989.00 $ 26,261,685.92 TL 9,147.18 $ 49,124.93 TL
01.11.2019 11:05 4,879,750.00 $ 26,206,697.38 TL 9,129.39 $ 49,029.39 TL
01.11.2019 11:03 4,836,775.00 $ 25,975,900.14 TL 9,127.37 $ 49,018.54 TL
01.11.2019 11:02 4,835,869.00 $ 25,971,034.46 TL 9,126.18 $ 49,012.15 TL
01.11.2019 11:01 4,859,262.00 $ 26,096,666.57 TL 9,113.22 $ 48,942.55 TL
01.11.2019 11:00 4,865,670.00 $ 26,131,080.74 TL 9,130.55 $ 49,035.62 TL
01.11.2019 10:59 4,853,077.00 $ 26,063,450.03 TL 9,115.81 $ 48,956.46 TL
01.11.2019 10:58 4,859,080.00 $ 26,095,689.14 TL 9,131.38 $ 49,040.08 TL
01.11.2019 10:57 4,858,952.00 $ 26,095,001.72 TL 9,131.14 $ 49,038.79 TL
01.11.2019 10:56 4,850,452.00 $ 26,049,352.47 TL 9,126.14 $ 49,011.93 TL
01.11.2019 10:55 4,842,810.00 $ 26,008,311.11 TL 9,112.10 $ 48,936.53 TL
01.11.2019 10:54 4,845,146.00 $ 26,020,856.59 TL 9,122.85 $ 48,994.27 TL
01.11.2019 10:53 4,850,158.00 $ 26,047,773.54 TL 9,128.16 $ 49,022.78 TL
01.11.2019 10:52 4,846,835.00 $ 26,029,927.37 TL 9,127.92 $ 49,021.49 TL
01.11.2019 10:51 4,846,813.00 $ 26,029,809.22 TL 9,127.54 $ 49,019.45 TL
01.11.2019 10:50 4,836,100.00 $ 25,972,275.05 TL 9,102.05 $ 48,882.56 TL
01.11.2019 10:49 4,849,849.00 $ 26,046,114.05 TL 9,128.96 $ 49,027.08 TL
01.11.2019 10:48 4,853,382.00 $ 26,065,088.03 TL 9,129.76 $ 49,031.38 TL
01.11.2019 10:47 4,839,871.00 $ 25,992,527.21 TL 9,129.59 $ 49,030.46 TL
01.11.2019 10:46 4,859,726.00 $ 26,099,158.48 TL 9,088.53 $ 48,809.95 TL
01.11.2019 10:45 4,846,251.00 $ 26,026,791.00 TL 9,129.74 $ 49,031.27 TL
01.11.2019 10:44 4,844,220.00 $ 26,015,883.51 TL 9,128.33 $ 49,023.70 TL
01.11.2019 10:43 4,834,875.00 $ 25,965,696.19 TL 9,119.65 $ 48,977.08 TL
01.11.2019 10:42 4,834,305.00 $ 25,962,635.00 TL 9,118.58 $ 48,971.33 TL
01.11.2019 10:41 4,832,540.00 $ 25,953,156.07 TL 9,127.30 $ 49,018.16 TL
01.11.2019 10:40 4,833,756.00 $ 25,959,686.60 TL 9,129.94 $ 49,032.34 TL
01.11.2019 10:39 4,833,757.00 $ 25,959,691.97 TL 9,130.12 $ 49,033.31 TL
01.11.2019 10:37 4,832,282.00 $ 25,951,770.48 TL 9,126.47 $ 49,013.71 TL
01.11.2019 10:36 4,837,526.00 $ 25,979,933.38 TL 9,131.89 $ 49,042.82 TL
01.11.2019 10:35 4,837,978.00 $ 25,982,360.85 TL 9,137.74 $ 49,074.23 TL
01.11.2019 10:34 4,839,363.00 $ 25,989,798.99 TL 9,138.46 $ 49,078.10 TL
01.11.2019 10:33 4,839,051.00 $ 25,988,123.40 TL 9,138.91 $ 49,080.52 TL
01.11.2019 10:32 4,839,560.00 $ 25,990,856.98 TL 9,140.90 $ 49,091.20 TL
01.11.2019 10:31 4,840,649.00 $ 25,996,705.45 TL 9,140.72 $ 49,090.24 TL
01.11.2019 10:30 4,855,214.00 $ 26,074,926.79 TL 9,139.74 $ 49,084.97 TL
01.11.2019 10:29 4,858,548.00 $ 26,092,832.03 TL 9,139.14 $ 49,081.75 TL
01.11.2019 10:28 4,861,995.00 $ 26,111,344.15 TL 9,142.87 $ 49,101.78 TL
01.11.2019 10:27 4,857,537.00 $ 26,087,402.46 TL 9,135.52 $ 49,062.31 TL
01.11.2019 10:26 4,858,007.00 $ 26,089,926.59 TL 9,136.40 $ 49,067.04 TL
01.11.2019 10:25 4,862,007.00 $ 26,111,408.59 TL 9,145.47 $ 49,115.75 TL
01.11.2019 10:24 4,857,769.00 $ 26,088,648.41 TL 9,137.67 $ 49,073.86 TL
01.11.2019 10:23 4,859,570.00 $ 26,098,320.69 TL 9,145.36 $ 49,115.16 TL
01.11.2019 10:22 4,859,825.00 $ 26,099,690.16 TL 9,145.50 $ 49,115.91 TL
01.11.2019 10:21 4,858,180.00 $ 26,090,855.69 TL 9,145.67 $ 49,116.82 TL
01.11.2019 10:20 4,857,141.00 $ 26,085,275.74 TL 9,143.71 $ 49,106.29 TL
01.11.2019 10:19 4,858,628.00 $ 26,093,261.67 TL 9,147.03 $ 49,124.12 TL
01.11.2019 10:18 4,859,858.00 $ 26,099,867.39 TL 9,148.83 $ 49,133.79 TL
01.11.2019 10:17 4,857,577.00 $ 26,087,617.28 TL 9,145.57 $ 49,116.28 TL
01.11.2019 10:16 4,860,529.00 $ 26,103,470.99 TL 9,153.19 $ 49,157.21 TL
01.11.2019 10:14 4,861,590.00 $ 26,109,169.10 TL 9,155.71 $ 49,170.74 TL
01.11.2019 10:13 4,861,748.00 $ 26,110,017.63 TL 9,156.01 $ 49,172.35 TL
01.11.2019 10:12 4,860,942.00 $ 26,105,689.01 TL 9,155.35 $ 49,168.81 TL
01.11.2019 10:11 4,861,173.00 $ 26,106,929.60 TL 9,155.96 $ 49,172.08 TL
01.11.2019 10:10 4,862,173.00 $ 26,112,300.10 TL 9,157.15 $ 49,178.47 TL
01.11.2019 10:08 4,861,983.00 $ 26,111,279.70 TL 9,156.79 $ 49,176.54 TL
01.11.2019 10:07 4,852,421.00 $ 26,059,926.98 TL 9,148.43 $ 49,131.64 TL
01.11.2019 10:05 4,850,070.00 $ 26,047,300.94 TL 9,149.18 $ 49,135.67 TL
01.11.2019 10:04 4,848,932.00 $ 26,041,189.31 TL 9,148.58 $ 49,132.45 TL
01.11.2019 10:03 4,853,499.00 $ 26,065,716.38 TL 9,156.51 $ 49,175.04 TL
01.11.2019 10:02 4,855,249.00 $ 26,075,114.75 TL 9,159.81 $ 49,192.76 TL
01.11.2019 10:01 4,855,623.00 $ 26,077,123.32 TL 9,161.21 $ 49,200.28 TL
01.11.2019 10:00 4,860,793.00 $ 26,104,888.81 TL 9,169.40 $ 49,244.26 TL
01.11.2019 09:59 4,873,126.00 $ 26,171,123.18 TL 9,168.46 $ 49,239.21 TL
01.11.2019 09:58 4,894,230.00 $ 26,284,462.22 TL 9,168.31 $ 49,238.41 TL
01.11.2019 09:57 4,894,339.00 $ 26,285,047.60 TL 9,168.52 $ 49,239.54 TL
01.11.2019 09:56 4,887,713.00 $ 26,249,462.67 TL 9,151.13 $ 49,146.14 TL
01.11.2019 09:55 4,897,405.00 $ 26,301,513.55 TL 9,169.28 $ 49,243.62 TL
01.11.2019 09:54 4,899,808.00 $ 26,314,418.86 TL 9,169.49 $ 49,244.75 TL
01.11.2019 09:53 4,894,411.00 $ 26,285,434.28 TL 9,167.45 $ 49,233.79 TL
01.11.2019 09:52 4,896,358.00 $ 26,295,890.64 TL 9,167.32 $ 49,233.09 TL
01.11.2019 09:51 4,897,782.00 $ 26,303,538.23 TL 9,170.16 $ 49,248.34 TL
01.11.2019 09:50 4,898,208.00 $ 26,305,826.06 TL 9,170.27 $ 49,248.94 TL
01.11.2019 09:49 4,897,591.00 $ 26,302,512.47 TL 9,169.29 $ 49,243.67 TL
01.11.2019 09:48 4,902,024.00 $ 26,326,319.89 TL 9,170.72 $ 49,251.35 TL
01.11.2019 09:47 4,900,731.00 $ 26,319,375.84 TL 9,171.56 $ 49,255.86 TL
01.11.2019 09:46 4,899,645.00 $ 26,313,543.47 TL 9,169.53 $ 49,244.96 TL
01.11.2019 09:45 4,900,236.00 $ 26,316,717.44 TL 9,171.66 $ 49,256.40 TL
01.11.2019 09:44 4,900,743.00 $ 26,319,440.28 TL 9,172.95 $ 49,263.33 TL
01.11.2019 09:43 4,883,922.00 $ 26,229,103.10 TL 9,145.06 $ 49,113.54 TL
01.11.2019 09:42 4,884,593.00 $ 26,232,706.71 TL 9,166.06 $ 49,226.33 TL
01.11.2019 09:41 4,899,159.00 $ 26,310,933.41 TL 9,165.70 $ 49,224.39 TL
01.11.2019 09:39 4,894,467.00 $ 26,285,735.02 TL 9,165.15 $ 49,221.44 TL
01.11.2019 09:38 4,878,451.00 $ 26,199,721.10 TL 9,158.83 $ 49,187.50 TL
01.11.2019 09:37 4,878,478.00 $ 26,199,866.10 TL 9,159.57 $ 49,191.47 TL
01.11.2019 09:36 4,878,532.00 $ 26,200,156.11 TL 9,159.67 $ 49,192.01 TL
01.11.2019 09:35 4,866,076.00 $ 26,133,261.16 TL 9,146.07 $ 49,118.97 TL
Btc Merkezi