BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.01.2019 23:40 1,803,632.00 $ 9,686,405.66 TL 3,569.64 $ 19,170.75 TL
23.01.2019 23:39 1,788,870.00 $ 9,607,126.34 TL 3,546.04 $ 19,044.01 TL
23.01.2019 23:38 1,788,697.00 $ 9,606,197.24 TL 3,545.91 $ 19,043.31 TL
23.01.2019 23:37 1,789,219.00 $ 9,609,000.64 TL 3,547.15 $ 19,049.97 TL
23.01.2019 23:36 1,789,323.00 $ 9,609,559.17 TL 3,547.36 $ 19,051.10 TL
23.01.2019 23:34 1,757,314.00 $ 9,437,654.84 TL 3,574.17 $ 19,195.08 TL
23.01.2019 23:33 1,758,212.00 $ 9,442,477.55 TL 3,574.18 $ 19,195.13 TL
23.01.2019 23:32 1,772,559.00 $ 9,519,528.11 TL 3,574.57 $ 19,197.23 TL
23.01.2019 23:31 1,772,692.00 $ 9,520,242.39 TL 3,574.62 $ 19,197.50 TL
23.01.2019 23:30 1,772,517.00 $ 9,519,302.55 TL 3,574.27 $ 19,195.62 TL
23.01.2019 23:28 1,772,696.00 $ 9,520,263.87 TL 3,574.63 $ 19,197.55 TL
23.01.2019 23:27 1,764,258.00 $ 9,474,947.59 TL 3,575.72 $ 19,203.40 TL
23.01.2019 23:26 1,763,205.00 $ 9,469,292.45 TL 3,577.13 $ 19,210.98 TL
23.01.2019 23:25 1,763,249.00 $ 9,469,528.75 TL 3,577.22 $ 19,211.46 TL
23.01.2019 23:24 1,761,520.00 $ 9,460,243.16 TL 3,577.56 $ 19,213.29 TL
23.01.2019 23:23 1,761,415.00 $ 9,459,679.26 TL 3,577.35 $ 19,212.16 TL
23.01.2019 23:22 1,761,425.00 $ 9,459,732.96 TL 3,577.51 $ 19,213.02 TL
23.01.2019 23:21 1,761,367.00 $ 9,459,421.47 TL 3,577.40 $ 19,212.43 TL
23.01.2019 23:20 1,766,014.00 $ 9,484,378.19 TL 3,587.13 $ 19,264.68 TL
23.01.2019 23:19 1,766,087.00 $ 9,484,770.23 TL 3,587.20 $ 19,265.06 TL
23.01.2019 23:18 1,766,120.00 $ 9,484,947.46 TL 3,586.98 $ 19,263.88 TL
23.01.2019 23:17 1,766,114.00 $ 9,484,915.24 TL 3,586.96 $ 19,263.77 TL
23.01.2019 23:16 1,766,192.00 $ 9,485,334.14 TL 3,587.12 $ 19,264.63 TL
23.01.2019 23:15 1,766,141.00 $ 9,485,060.24 TL 3,586.95 $ 19,263.71 TL
23.01.2019 23:14 1,766,133.00 $ 9,485,017.28 TL 3,586.93 $ 19,263.61 TL
23.01.2019 23:13 1,766,150.00 $ 9,485,108.58 TL 3,586.97 $ 19,263.82 TL
23.01.2019 23:12 1,759,859.00 $ 9,451,322.76 TL 3,577.53 $ 19,213.12 TL
23.01.2019 23:11 1,759,143.00 $ 9,447,477.48 TL 3,577.38 $ 19,212.32 TL
23.01.2019 23:10 1,759,319.00 $ 9,448,422.69 TL 3,577.52 $ 19,213.07 TL
23.01.2019 23:09 1,759,294.00 $ 9,448,288.43 TL 3,577.47 $ 19,212.80 TL
23.01.2019 23:08 1,759,347.00 $ 9,448,573.06 TL 3,577.58 $ 19,213.39 TL
23.01.2019 23:07 1,759,136.00 $ 9,447,439.89 TL 3,577.66 $ 19,213.82 TL
23.01.2019 23:06 1,758,898.00 $ 9,446,161.71 TL 3,577.76 $ 19,214.36 TL
23.01.2019 23:05 1,758,764.00 $ 9,445,442.06 TL 3,577.49 $ 19,212.91 TL
23.01.2019 23:04 1,758,903.00 $ 9,446,188.56 TL 3,577.77 $ 19,214.41 TL
23.01.2019 23:03 1,758,934.00 $ 9,446,355.05 TL 3,577.83 $ 19,214.74 TL
23.01.2019 23:02 1,757,980.00 $ 9,441,231.59 TL 3,576.91 $ 19,209.80 TL
23.01.2019 23:01 1,766,207.00 $ 9,485,414.69 TL 3,576.62 $ 19,208.24 TL
23.01.2019 22:59 1,766,140.00 $ 9,485,054.87 TL 3,576.49 $ 19,207.54 TL
23.01.2019 22:58 1,762,288.00 $ 9,464,367.70 TL 3,575.93 $ 19,204.53 TL
23.01.2019 22:56 1,745,102.00 $ 9,372,070.29 TL 3,583.67 $ 19,246.10 TL
23.01.2019 22:55 1,742,065.00 $ 9,355,760.08 TL 3,611.92 $ 19,397.82 TL
23.01.2019 22:54 1,742,137.00 $ 9,356,146.76 TL 3,611.99 $ 19,398.19 TL
23.01.2019 22:52 1,742,094.00 $ 9,355,915.83 TL 3,611.91 $ 19,397.76 TL
23.01.2019 22:51 1,742,255.00 $ 9,356,780.48 TL 3,612.24 $ 19,399.53 TL
23.01.2019 22:50 1,722,582.00 $ 9,251,126.63 TL 3,595.00 $ 19,306.95 TL
23.01.2019 22:49 1,722,576.00 $ 9,251,094.41 TL 3,594.99 $ 19,306.89 TL
23.01.2019 22:48 1,722,688.00 $ 9,251,695.90 TL 3,596.58 $ 19,315.43 TL
23.01.2019 22:47 1,721,577.00 $ 9,245,729.28 TL 3,596.51 $ 19,315.06 TL
23.01.2019 22:46 1,721,585.00 $ 9,245,772.24 TL 3,596.53 $ 19,315.16 TL
23.01.2019 22:45 1,726,514.00 $ 9,272,243.44 TL 3,607.95 $ 19,376.50 TL
23.01.2019 22:44 1,726,562.00 $ 9,272,501.22 TL 3,608.05 $ 19,377.03 TL
23.01.2019 22:43 1,728,065.00 $ 9,280,573.08 TL 3,608.40 $ 19,378.91 TL
23.01.2019 22:42 1,728,102.00 $ 9,280,771.79 TL 3,608.48 $ 19,379.34 TL
23.01.2019 22:41 1,728,805.00 $ 9,284,547.25 TL 3,609.95 $ 19,387.24 TL
23.01.2019 22:40 1,722,145.00 $ 9,248,779.72 TL 3,605.91 $ 19,365.54 TL
23.01.2019 22:39 1,721,365.00 $ 9,244,590.73 TL 3,606.09 $ 19,366.51 TL
23.01.2019 22:38 1,723,045.00 $ 9,253,613.17 TL 3,605.83 $ 19,365.11 TL
23.01.2019 22:37 1,723,188.00 $ 9,254,381.15 TL 3,605.52 $ 19,363.45 TL
23.01.2019 22:36 1,723,630.00 $ 9,256,754.92 TL 3,605.69 $ 19,364.36 TL
23.01.2019 22:35 1,720,528.00 $ 9,240,095.62 TL 3,600.64 $ 19,337.24 TL
23.01.2019 22:34 1,720,476.00 $ 9,239,816.36 TL 3,600.53 $ 19,336.65 TL
23.01.2019 22:33 1,720,749.00 $ 9,241,282.50 TL 3,606.23 $ 19,367.26 TL
23.01.2019 22:32 1,720,760.00 $ 9,241,341.58 TL 3,606.25 $ 19,367.37 TL
23.01.2019 22:30 1,720,717.00 $ 9,241,110.65 TL 3,606.16 $ 19,366.88 TL
23.01.2019 22:28 1,721,462.00 $ 9,245,111.67 TL 3,606.29 $ 19,367.58 TL
23.01.2019 22:27 1,721,406.00 $ 9,244,810.92 TL 3,606.17 $ 19,366.94 TL
23.01.2019 22:25 1,724,511.00 $ 9,261,486.33 TL 3,606.25 $ 19,367.37 TL
23.01.2019 22:24 1,725,068.00 $ 9,264,477.69 TL 3,606.29 $ 19,367.58 TL
23.01.2019 22:22 1,727,828.00 $ 9,279,300.27 TL 3,606.33 $ 19,367.80 TL
23.01.2019 22:21 1,728,196.00 $ 9,281,276.62 TL 3,606.34 $ 19,367.85 TL
23.01.2019 22:20 1,729,480.00 $ 9,288,172.34 TL 3,606.39 $ 19,368.12 TL
23.01.2019 22:19 1,729,487.00 $ 9,288,209.93 TL 3,606.25 $ 19,367.37 TL
23.01.2019 22:18 1,729,329.00 $ 9,287,361.39 TL 3,606.38 $ 19,368.06 TL
23.01.2019 22:17 1,729,286.00 $ 9,287,130.46 TL 3,606.29 $ 19,367.58 TL
23.01.2019 22:16 1,728,529.00 $ 9,283,064.99 TL 3,606.21 $ 19,367.15 TL
23.01.2019 22:15 1,728,618.00 $ 9,283,542.97 TL 3,606.40 $ 19,368.17 TL
23.01.2019 22:14 1,728,871.00 $ 9,284,901.71 TL 3,606.17 $ 19,366.94 TL
23.01.2019 22:13 1,726,812.00 $ 9,273,843.85 TL 3,606.09 $ 19,366.51 TL
23.01.2019 22:12 1,726,973.00 $ 9,274,708.50 TL 3,606.35 $ 19,367.90 TL
23.01.2019 22:11 1,726,793.00 $ 9,273,741.81 TL 3,605.97 $ 19,365.86 TL
23.01.2019 22:10 1,726,888.00 $ 9,274,252.00 TL 3,606.17 $ 19,366.94 TL
23.01.2019 22:09 1,726,929.00 $ 9,274,472.19 TL 3,606.26 $ 19,367.42 TL
23.01.2019 22:08 1,726,971.00 $ 9,274,697.76 TL 3,606.35 $ 19,367.90 TL
23.01.2019 22:07 1,726,984.00 $ 9,274,767.57 TL 3,606.37 $ 19,368.01 TL
23.01.2019 22:05 1,726,953.00 $ 9,274,601.09 TL 3,606.31 $ 19,367.69 TL
23.01.2019 22:04 1,727,009.00 $ 9,274,901.83 TL 3,606.35 $ 19,367.90 TL
23.01.2019 22:03 1,726,894.00 $ 9,274,284.23 TL 3,606.11 $ 19,366.61 TL
23.01.2019 22:02 1,726,707.00 $ 9,273,279.94 TL 3,606.17 $ 19,366.94 TL
23.01.2019 22:00 1,726,668.00 $ 9,273,070.49 TL 3,606.09 $ 19,366.51 TL
23.01.2019 21:59 1,722,950.00 $ 9,253,102.98 TL 3,604.20 $ 19,356.36 TL
23.01.2019 21:58 1,723,045.00 $ 9,253,613.17 TL 3,604.39 $ 19,357.38 TL
23.01.2019 21:57 1,723,256.00 $ 9,254,746.35 TL 3,604.84 $ 19,359.79 TL
23.01.2019 21:55 1,723,045.00 $ 9,253,613.17 TL 3,604.39 $ 19,357.38 TL
23.01.2019 21:54 1,722,990.00 $ 9,253,317.80 TL 3,604.28 $ 19,356.79 TL
23.01.2019 21:53 1,723,101.00 $ 9,253,913.92 TL 3,604.36 $ 19,357.22 TL
23.01.2019 21:52 1,723,164.00 $ 9,254,252.26 TL 3,604.49 $ 19,357.91 TL
23.01.2019 21:51 1,723,153.00 $ 9,254,193.19 TL 3,604.39 $ 19,357.38 TL
23.01.2019 21:50 1,723,067.00 $ 9,253,731.32 TL 3,604.59 $ 19,358.45 TL
23.01.2019 21:49 1,725,151.00 $ 9,264,923.45 TL 3,604.73 $ 19,359.20 TL
Btc Merkezi