BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
22.09.2019 06:01 5,662,637.00 $ 30,411,192.01 TL 10,056.18 $ 54,006.71 TL
22.09.2019 05:55 5,646,100.00 $ 30,322,380.05 TL 10,028.60 $ 53,858.60 TL
22.09.2019 05:44 5,663,827.00 $ 30,417,582.90 TL 10,057.94 $ 54,016.17 TL
22.09.2019 05:42 5,639,603.00 $ 30,287,487.91 TL 10,026.85 $ 53,849.20 TL
22.09.2019 05:41 5,631,470.00 $ 30,243,809.64 TL 10,027.72 $ 53,853.87 TL
22.09.2019 05:40 5,630,568.00 $ 30,238,965.44 TL 10,027.73 $ 53,853.92 TL
22.09.2019 05:37 5,628,247.00 $ 30,226,500.51 TL 10,028.77 $ 53,859.51 TL
22.09.2019 05:36 5,624,032.00 $ 30,203,863.86 TL 10,028.95 $ 53,860.48 TL
22.09.2019 05:29 5,647,680.00 $ 30,330,865.44 TL 10,076.33 $ 54,114.93 TL
22.09.2019 05:24 5,645,898.00 $ 30,321,295.21 TL 10,076.20 $ 54,114.23 TL
22.09.2019 05:22 5,631,146.00 $ 30,242,069.59 TL 10,061.73 $ 54,036.52 TL
22.09.2019 05:17 5,612,575.00 $ 30,142,334.04 TL 10,030.51 $ 53,868.85 TL
22.09.2019 05:16 5,609,457.00 $ 30,125,588.82 TL 10,031.04 $ 53,871.70 TL
22.09.2019 05:05 5,605,023.00 $ 30,101,776.02 TL 10,032.26 $ 53,878.25 TL
22.09.2019 05:01 5,609,431.00 $ 30,125,449.19 TL 10,060.86 $ 54,031.85 TL
22.09.2019 04:57 5,609,487.00 $ 30,125,749.93 TL 10,068.18 $ 54,071.16 TL
22.09.2019 04:53 5,613,265.00 $ 30,146,039.68 TL 10,075.50 $ 54,110.47 TL
22.09.2019 04:52 5,610,930.00 $ 30,133,499.57 TL 10,076.38 $ 54,115.20 TL
22.09.2019 04:39 5,592,092.00 $ 30,032,330.09 TL 10,042.55 $ 53,933.51 TL
22.09.2019 04:34 5,596,725.00 $ 30,057,211.61 TL 10,037.35 $ 53,905.59 TL
22.09.2019 04:33 5,594,370.00 $ 30,044,564.09 TL 10,044.29 $ 53,942.86 TL
22.09.2019 04:30 5,588,169.00 $ 30,011,261.61 TL 10,047.95 $ 53,962.52 TL
22.09.2019 04:28 5,592,824.00 $ 30,036,261.29 TL 10,074.98 $ 54,107.68 TL
22.09.2019 04:21 5,593,361.00 $ 30,039,145.25 TL 10,076.13 $ 54,113.86 TL
22.09.2019 04:17 5,591,013.00 $ 30,026,535.32 TL 10,070.27 $ 54,082.39 TL
22.09.2019 04:13 5,581,456.00 $ 29,975,209.45 TL 10,053.78 $ 53,993.83 TL
22.09.2019 04:11 5,578,795.00 $ 29,960,918.55 TL 10,054.06 $ 53,995.33 TL
22.09.2019 04:10 5,581,402.00 $ 29,974,919.44 TL 10,076.55 $ 54,116.11 TL
22.09.2019 04:09 5,571,783.00 $ 29,923,260.60 TL 10,061.73 $ 54,036.52 TL
22.09.2019 04:08 5,557,781.00 $ 29,848,062.86 TL 10,062.06 $ 54,038.29 TL
22.09.2019 03:50 5,550,556.00 $ 29,809,261.00 TL 10,076.53 $ 54,116.00 TL
22.09.2019 03:35 5,558,201.00 $ 29,850,318.47 TL 10,077.24 $ 54,119.82 TL
22.09.2019 03:33 5,551,571.00 $ 29,814,712.06 TL 10,065.22 $ 54,055.26 TL
22.09.2019 03:20 5,558,112.00 $ 29,849,840.50 TL 10,077.62 $ 54,121.86 TL
22.09.2019 03:17 5,549,345.00 $ 29,802,757.32 TL 10,061.73 $ 54,036.52 TL
22.09.2019 03:16 5,557,659.00 $ 29,847,407.66 TL 10,077.72 $ 54,122.40 TL
22.09.2019 03:13 5,545,435.00 $ 29,781,758.67 TL 10,053.91 $ 53,994.52 TL
22.09.2019 03:09 5,563,604.00 $ 29,879,335.28 TL 10,077.71 $ 54,122.34 TL
22.09.2019 02:53 5,554,382.00 $ 29,829,808.53 TL 10,053.91 $ 53,994.52 TL
22.09.2019 02:48 5,554,900.00 $ 29,832,590.45 TL 10,053.75 $ 53,993.66 TL
22.09.2019 02:46 5,554,222.00 $ 29,828,949.25 TL 10,053.62 $ 53,992.97 TL
22.09.2019 02:43 5,567,700.00 $ 29,901,332.85 TL 10,078.93 $ 54,128.89 TL
22.09.2019 02:37 5,559,919.00 $ 29,859,544.99 TL 10,053.38 $ 53,991.68 TL
22.09.2019 02:35 5,559,472.00 $ 29,857,144.38 TL 10,053.29 $ 53,991.19 TL
22.09.2019 02:31 5,572,538.00 $ 29,927,315.33 TL 10,078.93 $ 54,128.89 TL
22.09.2019 02:25 5,564,362.00 $ 29,883,406.12 TL 10,053.05 $ 53,989.91 TL
22.09.2019 02:21 5,564,149.00 $ 29,882,262.20 TL 10,052.66 $ 53,987.81 TL
22.09.2019 02:17 5,578,029.00 $ 29,956,804.74 TL 10,078.83 $ 54,128.36 TL
22.09.2019 02:15 5,558,724.00 $ 29,853,127.24 TL 10,052.49 $ 53,986.90 TL
22.09.2019 02:13 5,573,296.00 $ 29,931,386.17 TL 10,079.02 $ 54,129.38 TL
22.09.2019 02:07 5,561,261.00 $ 29,866,752.20 TL 10,078.95 $ 54,129.00 TL
22.09.2019 02:05 5,560,676.00 $ 29,863,610.46 TL 10,079.17 $ 54,130.18 TL
22.09.2019 02:04 5,562,500.00 $ 29,873,406.25 TL 10,082.65 $ 54,148.87 TL
22.09.2019 02:02 5,560,562.00 $ 29,862,998.22 TL 10,079.69 $ 54,132.98 TL
22.09.2019 02:01 5,561,794.00 $ 29,869,614.68 TL 10,082.65 $ 54,148.87 TL
22.09.2019 02:00 5,569,191.00 $ 29,909,340.27 TL 10,096.43 $ 54,222.88 TL
22.09.2019 01:56 5,562,362.00 $ 29,872,665.12 TL 10,082.95 $ 54,150.48 TL
22.09.2019 01:54 5,557,418.00 $ 29,846,113.37 TL 10,095.04 $ 54,215.41 TL
22.09.2019 01:53 5,561,488.00 $ 29,867,971.30 TL 10,097.48 $ 54,228.52 TL
22.09.2019 01:52 5,564,267.00 $ 29,882,895.92 TL 10,099.22 $ 54,237.86 TL
22.09.2019 01:51 5,564,454.00 $ 29,883,900.21 TL 10,099.74 $ 54,240.65 TL
22.09.2019 01:44 5,568,181.00 $ 29,903,916.06 TL 10,100.09 $ 54,242.53 TL
22.09.2019 01:42 5,556,907.00 $ 29,843,369.04 TL 10,088.06 $ 54,177.93 TL
22.09.2019 01:40 5,556,518.00 $ 29,841,279.92 TL 10,087.54 $ 54,175.13 TL
22.09.2019 01:39 5,566,579.00 $ 29,895,312.52 TL 10,106.72 $ 54,278.14 TL
22.09.2019 01:38 5,555,762.00 $ 29,837,219.82 TL 10,096.43 $ 54,222.88 TL
22.09.2019 01:35 5,546,325.00 $ 29,786,538.41 TL 10,080.56 $ 54,137.65 TL
22.09.2019 01:33 5,557,876.00 $ 29,848,573.06 TL 10,093.12 $ 54,205.10 TL
22.09.2019 01:31 5,564,375.00 $ 29,883,475.94 TL 10,106.02 $ 54,274.38 TL
22.09.2019 01:30 5,562,233.00 $ 29,871,972.33 TL 10,106.72 $ 54,278.14 TL
22.09.2019 01:29 5,540,179.00 $ 29,753,531.32 TL 10,075.25 $ 54,109.13 TL
22.09.2019 01:22 5,503,729.00 $ 29,557,776.59 TL 10,079.17 $ 54,130.18 TL
22.09.2019 01:18 5,479,571.00 $ 29,428,036.06 TL 10,046.70 $ 53,955.80 TL
22.09.2019 01:14 5,505,766.00 $ 29,568,716.30 TL 10,093.99 $ 54,209.77 TL
22.09.2019 01:09 5,484,017.00 $ 29,451,913.30 TL 10,053.01 $ 53,989.69 TL
22.09.2019 01:08 5,502,740.00 $ 29,552,465.17 TL 10,087.89 $ 54,177.01 TL
22.09.2019 01:05 5,478,624.00 $ 29,422,950.19 TL 10,070.82 $ 54,085.34 TL
22.09.2019 01:04 5,484,178.00 $ 29,452,777.95 TL 10,087.89 $ 54,177.01 TL
22.09.2019 01:02 5,494,972.00 $ 29,510,747.13 TL 10,108.11 $ 54,285.60 TL
22.09.2019 01:01 5,493,092.00 $ 29,500,650.59 TL 10,108.37 $ 54,287.00 TL
22.09.2019 00:57 5,477,206.00 $ 29,415,334.82 TL 10,096.60 $ 54,223.79 TL
22.09.2019 00:55 5,473,989.00 $ 29,398,057.92 TL 10,087.89 $ 54,177.01 TL
22.09.2019 00:50 5,462,514.00 $ 29,336,431.44 TL 10,070.45 $ 54,083.35 TL
22.09.2019 00:47 5,483,707.00 $ 29,450,248.44 TL 10,109.33 $ 54,292.16 TL
22.09.2019 00:46 5,463,171.00 $ 29,339,959.86 TL 10,077.42 $ 54,120.78 TL
22.09.2019 00:44 5,451,535.00 $ 29,277,468.72 TL 10,070.45 $ 54,083.35 TL
22.09.2019 00:41 5,445,911.00 $ 29,247,265.03 TL 10,061.73 $ 54,036.52 TL
22.09.2019 00:40 5,450,334.00 $ 29,271,018.75 TL 10,070.27 $ 54,082.39 TL
22.09.2019 00:39 5,450,126.00 $ 29,269,901.68 TL 10,070.45 $ 54,083.35 TL
22.09.2019 00:38 5,436,366.00 $ 29,196,003.60 TL 10,053.01 $ 53,989.69 TL
22.09.2019 00:35 5,446,983.00 $ 29,253,022.20 TL 10,073.76 $ 54,101.13 TL
22.09.2019 00:34 5,436,567.00 $ 29,197,083.07 TL 10,053.01 $ 53,989.69 TL
22.09.2019 00:32 5,434,769.00 $ 29,187,426.91 TL 10,053.03 $ 53,989.80 TL
22.09.2019 00:30 5,448,596.00 $ 29,261,684.82 TL 10,079.17 $ 54,130.18 TL
22.09.2019 00:29 5,445,012.00 $ 29,242,436.95 TL 10,053.01 $ 53,989.69 TL
22.09.2019 00:27 5,436,759.00 $ 29,198,114.21 TL 10,093.12 $ 54,205.10 TL
22.09.2019 00:25 5,412,499.00 $ 29,067,825.88 TL 10,061.90 $ 54,037.43 TL
22.09.2019 00:23 5,405,292.00 $ 29,029,120.69 TL 10,061.22 $ 54,033.78 TL
22.09.2019 00:22 5,422,894.00 $ 29,123,652.23 TL 10,096.43 $ 54,222.88 TL
22.09.2019 00:21 5,415,590.00 $ 29,084,426.10 TL 10,094.86 $ 54,214.45 TL
Btc Merkezi