BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.07.2019 19:30 16,677,064.00 $ 89,564,172.21 TL 10,733.98 $ 57,646.84 TL
18.07.2019 19:29 16,644,829.00 $ 89,391,054.14 TL 10,733.68 $ 57,645.23 TL
18.07.2019 19:28 16,625,801.00 $ 89,288,864.27 TL 10,811.49 $ 58,063.11 TL
18.07.2019 19:27 16,464,002.00 $ 88,419,922.74 TL 10,727.90 $ 57,614.19 TL
18.07.2019 19:26 16,379,129.00 $ 87,964,112.29 TL 10,696.50 $ 57,445.55 TL
18.07.2019 19:25 16,373,126.00 $ 87,931,873.18 TL 10,717.15 $ 57,556.45 TL
18.07.2019 19:24 16,305,715.00 $ 87,569,842.41 TL 10,696.62 $ 57,446.20 TL
18.07.2019 19:23 16,251,723.00 $ 87,279,878.37 TL 10,661.20 $ 57,255.97 TL
18.07.2019 19:22 16,243,928.00 $ 87,238,015.32 TL 10,660.84 $ 57,254.04 TL
18.07.2019 19:21 16,254,648.00 $ 87,295,587.08 TL 10,658.58 $ 57,241.90 TL
18.07.2019 19:20 16,178,015.00 $ 86,884,029.56 TL 10,642.24 $ 57,154.15 TL
18.07.2019 19:19 16,207,199.00 $ 87,040,762.23 TL 10,676.19 $ 57,336.48 TL
18.07.2019 19:18 16,119,925.00 $ 86,572,057.21 TL 10,642.81 $ 57,157.21 TL
18.07.2019 19:17 16,081,056.00 $ 86,363,311.25 TL 10,634.56 $ 57,112.90 TL
18.07.2019 19:16 16,018,321.00 $ 86,026,392.93 TL 10,625.61 $ 57,064.84 TL
18.07.2019 19:15 15,962,330.00 $ 85,725,693.27 TL 10,644.39 $ 57,165.70 TL
18.07.2019 19:14 15,768,707.00 $ 84,685,840.94 TL 10,589.71 $ 56,872.04 TL
18.07.2019 19:12 15,570,004.00 $ 83,618,706.48 TL 10,500.12 $ 56,390.89 TL
18.07.2019 19:11 15,457,042.00 $ 83,012,044.06 TL 10,430.49 $ 56,016.95 TL
18.07.2019 19:10 15,410,604.00 $ 82,762,648.78 TL 10,387.93 $ 55,788.38 TL
18.07.2019 19:08 15,469,016.00 $ 83,076,350.43 TL 10,414.04 $ 55,928.60 TL
18.07.2019 19:07 15,421,250.00 $ 82,819,823.13 TL 10,379.09 $ 55,740.90 TL
18.07.2019 19:06 15,488,039.00 $ 83,178,513.45 TL 10,379.68 $ 55,744.07 TL
18.07.2019 19:05 15,501,107.00 $ 83,248,695.14 TL 10,379.60 $ 55,743.64 TL
18.07.2019 19:04 15,497,518.00 $ 83,229,420.42 TL 10,377.69 $ 55,733.38 TL
18.07.2019 19:03 15,487,741.00 $ 83,176,913.04 TL 10,377.67 $ 55,733.28 TL
18.07.2019 19:02 15,475,315.00 $ 83,110,179.21 TL 10,397.49 $ 55,839.72 TL
18.07.2019 19:01 15,565,468.00 $ 83,594,345.89 TL 10,453.50 $ 56,140.52 TL
18.07.2019 19:00 15,555,733.00 $ 83,542,064.08 TL 10,446.68 $ 56,103.89 TL
18.07.2019 18:59 15,597,191.00 $ 83,764,714.27 TL 10,446.39 $ 56,102.34 TL
18.07.2019 18:58 15,546,182.00 $ 83,490,770.43 TL 10,418.44 $ 55,952.23 TL
18.07.2019 18:57 15,507,411.00 $ 83,282,550.78 TL 10,392.17 $ 55,811.15 TL
18.07.2019 18:56 15,466,911.00 $ 83,065,045.53 TL 10,376.37 $ 55,726.30 TL
18.07.2019 18:54 15,447,985.00 $ 82,963,403.44 TL 10,362.91 $ 55,654.01 TL
18.07.2019 18:53 15,486,322.00 $ 83,169,292.30 TL 10,362.35 $ 55,651.00 TL
18.07.2019 18:52 15,522,673.00 $ 83,364,515.35 TL 10,392.23 $ 55,811.47 TL
18.07.2019 18:51 15,474,002.00 $ 83,103,127.74 TL 10,377.44 $ 55,732.04 TL
18.07.2019 18:50 15,441,624.00 $ 82,929,241.69 TL 10,361.00 $ 55,643.75 TL
18.07.2019 18:49 15,412,588.00 $ 82,773,303.85 TL 10,342.63 $ 55,545.09 TL
18.07.2019 18:48 15,415,385.00 $ 82,788,325.14 TL 10,377.80 $ 55,733.97 TL
18.07.2019 18:47 15,311,430.00 $ 82,230,034.82 TL 10,336.27 $ 55,510.94 TL
18.07.2019 18:46 15,297,587.00 $ 82,155,690.98 TL 10,327.69 $ 55,464.86 TL
18.07.2019 18:45 15,344,757.00 $ 82,409,017.47 TL 10,360.87 $ 55,643.05 TL
18.07.2019 18:44 15,377,733.00 $ 82,586,115.08 TL 10,364.31 $ 55,661.53 TL
18.07.2019 18:43 15,330,978.00 $ 82,335,017.35 TL 10,329.59 $ 55,475.06 TL
18.07.2019 18:42 15,413,259.00 $ 82,776,907.46 TL 10,353.43 $ 55,603.10 TL
18.07.2019 18:41 15,413,589.00 $ 82,778,679.72 TL 10,353.45 $ 55,603.20 TL
18.07.2019 18:40 15,450,015.00 $ 82,974,305.56 TL 10,358.85 $ 55,632.20 TL
18.07.2019 18:39 15,375,339.00 $ 82,573,258.10 TL 10,326.43 $ 55,458.09 TL
18.07.2019 18:37 15,375,575.00 $ 82,574,525.54 TL 10,307.49 $ 55,356.38 TL
18.07.2019 18:36 15,399,757.00 $ 82,704,394.97 TL 10,326.12 $ 55,456.43 TL
18.07.2019 18:35 15,397,504.00 $ 82,692,295.23 TL 10,328.56 $ 55,469.53 TL
18.07.2019 18:34 15,353,648.00 $ 82,456,766.58 TL 10,294.44 $ 55,286.29 TL
18.07.2019 18:33 15,378,881.00 $ 82,592,280.41 TL 10,309.50 $ 55,367.17 TL
18.07.2019 18:32 15,432,631.00 $ 82,880,944.79 TL 10,328.56 $ 55,469.53 TL
18.07.2019 18:31 15,373,904.00 $ 82,565,551.43 TL 10,291.81 $ 55,272.17 TL
18.07.2019 18:30 15,401,299.00 $ 82,712,676.28 TL 10,291.55 $ 55,270.77 TL
18.07.2019 18:29 15,409,279.00 $ 82,755,532.87 TL 10,275.46 $ 55,184.36 TL
18.07.2019 18:28 15,471,411.00 $ 83,089,212.78 TL 10,317.71 $ 55,411.26 TL
18.07.2019 18:27 15,398,901.00 $ 82,699,797.82 TL 10,275.46 $ 55,184.36 TL
18.07.2019 18:26 15,318,236.00 $ 82,266,586.44 TL 10,240.70 $ 54,997.68 TL
18.07.2019 18:25 15,405,733.00 $ 82,736,489.08 TL 10,328.95 $ 55,471.63 TL
18.07.2019 18:24 15,446,121.00 $ 82,953,392.83 TL 10,346.53 $ 55,566.04 TL
18.07.2019 18:23 15,497,427.00 $ 83,228,931.70 TL 10,345.62 $ 55,561.15 TL
18.07.2019 18:22 15,396,865.00 $ 82,688,863.48 TL 10,327.44 $ 55,463.52 TL
18.07.2019 18:21 15,451,884.00 $ 82,984,343.02 TL 10,378.26 $ 55,736.45 TL
18.07.2019 18:20 15,446,392.00 $ 82,954,848.24 TL 10,378.90 $ 55,739.88 TL
18.07.2019 18:19 15,503,306.00 $ 83,260,504.87 TL 10,393.32 $ 55,817.33 TL
18.07.2019 18:18 15,535,836.00 $ 83,435,207.24 TL 10,418.90 $ 55,954.70 TL
18.07.2019 18:17 15,448,434.00 $ 82,965,814.80 TL 10,414.56 $ 55,931.39 TL
18.07.2019 18:16 15,430,096.00 $ 82,867,330.57 TL 10,408.79 $ 55,900.41 TL
18.07.2019 18:15 15,289,647.00 $ 82,113,049.21 TL 10,376.91 $ 55,729.20 TL
18.07.2019 18:14 15,059,298.00 $ 80,875,959.91 TL 10,308.02 $ 55,359.22 TL
18.07.2019 18:13 15,029,179.00 $ 80,714,205.82 TL 10,312.61 $ 55,383.87 TL
18.07.2019 18:12 14,956,190.00 $ 80,322,218.40 TL 10,291.90 $ 55,272.65 TL
18.07.2019 18:11 14,805,805.00 $ 79,514,575.75 TL 10,243.61 $ 55,013.31 TL
18.07.2019 18:10 14,786,164.00 $ 79,409,093.76 TL 10,241.85 $ 55,003.86 TL
18.07.2019 18:09 14,713,453.00 $ 79,018,599.34 TL 10,205.27 $ 54,807.40 TL
18.07.2019 18:07 14,684,296.00 $ 78,862,011.67 TL 10,200.26 $ 54,780.50 TL
18.07.2019 18:06 14,506,656.00 $ 77,907,996.05 TL 10,200.73 $ 54,783.02 TL
18.07.2019 18:04 14,528,355.00 $ 78,024,530.53 TL 10,273.85 $ 55,175.71 TL
18.07.2019 18:03 14,544,649.00 $ 78,112,037.45 TL 10,312.72 $ 55,384.46 TL
18.07.2019 18:02 14,545,195.00 $ 78,114,969.75 TL 10,321.23 $ 55,430.17 TL
18.07.2019 18:01 14,409,826.00 $ 77,387,970.53 TL 10,268.02 $ 55,144.40 TL
18.07.2019 18:00 14,451,881.00 $ 77,613,826.91 TL 10,303.93 $ 55,337.26 TL
18.07.2019 17:59 14,486,441.00 $ 77,799,431.39 TL 10,353.74 $ 55,604.76 TL
18.07.2019 17:58 14,348,321.00 $ 77,057,657.93 TL 10,281.85 $ 55,218.68 TL
18.07.2019 17:57 14,387,996.00 $ 77,270,732.52 TL 10,332.86 $ 55,492.62 TL
18.07.2019 17:56 14,252,854.00 $ 76,544,952.41 TL 10,248.25 $ 55,038.23 TL
18.07.2019 17:55 14,225,270.00 $ 76,396,812.54 TL 10,256.88 $ 55,084.57 TL
18.07.2019 17:54 14,067,076.00 $ 75,547,231.66 TL 10,158.86 $ 54,558.16 TL
18.07.2019 17:53 13,855,676.00 $ 74,411,907.96 TL 10,114.74 $ 54,321.21 TL
18.07.2019 17:52 14,006,317.00 $ 75,220,925.45 TL 10,223.44 $ 54,904.98 TL
18.07.2019 17:51 13,894,178.00 $ 74,618,682.95 TL 10,195.02 $ 54,752.35 TL
18.07.2019 17:50 13,890,581.00 $ 74,599,365.26 TL 10,194.70 $ 54,750.64 TL
18.07.2019 17:49 13,946,363.00 $ 74,898,942.49 TL 10,276.44 $ 55,189.62 TL
18.07.2019 17:48 13,730,707.00 $ 73,740,761.94 TL 10,275.78 $ 55,186.08 TL
18.07.2019 17:47 13,449,449.00 $ 72,230,265.85 TL 10,156.89 $ 54,547.58 TL
18.07.2019 17:46 13,408,709.00 $ 72,011,471.68 TL 10,138.76 $ 54,450.21 TL
18.07.2019 17:45 13,359,973.00 $ 71,749,735.00 TL 10,110.09 $ 54,296.24 TL
Btc Merkezi