BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
26.03.2019 07:03 3,261,111.00 $ 17,513,796.63 TL 3,941.16 $ 21,166.00 TL
26.03.2019 07:02 3,260,254.00 $ 17,509,194.11 TL 3,940.17 $ 21,160.68 TL
26.03.2019 07:01 3,290,973.00 $ 17,674,170.50 TL 3,977.30 $ 21,360.09 TL
26.03.2019 07:00 3,291,245.00 $ 17,675,631.27 TL 3,977.62 $ 21,361.81 TL
26.03.2019 06:59 3,290,973.00 $ 17,674,170.50 TL 3,977.30 $ 21,360.09 TL
26.03.2019 06:58 3,292,253.00 $ 17,681,044.74 TL 3,978.84 $ 21,368.36 TL
26.03.2019 06:57 3,291,186.00 $ 17,675,314.41 TL 3,977.55 $ 21,361.43 TL
26.03.2019 06:56 3,290,811.00 $ 17,673,300.48 TL 3,977.10 $ 21,359.02 TL
26.03.2019 06:55 3,290,790.00 $ 17,673,187.70 TL 3,977.07 $ 21,358.85 TL
26.03.2019 06:54 3,292,521.00 $ 17,682,484.03 TL 3,979.17 $ 21,370.13 TL
26.03.2019 06:53 3,293,354.00 $ 17,686,957.66 TL 3,980.17 $ 21,375.50 TL
26.03.2019 06:52 3,292,777.00 $ 17,683,858.88 TL 3,979.47 $ 21,371.74 TL
26.03.2019 06:51 3,292,517.00 $ 17,682,462.55 TL 3,979.16 $ 21,370.08 TL
26.03.2019 06:50 3,293,673.00 $ 17,688,670.85 TL 3,980.56 $ 21,377.60 TL
26.03.2019 06:49 3,292,795.00 $ 17,683,955.55 TL 3,979.50 $ 21,371.90 TL
26.03.2019 06:48 3,293,327.00 $ 17,686,812.65 TL 3,980.14 $ 21,375.34 TL
26.03.2019 06:47 3,292,800.00 $ 17,683,982.40 TL 3,979.50 $ 21,371.90 TL
26.03.2019 06:46 3,302,239.00 $ 17,734,674.55 TL 3,980.52 $ 21,377.38 TL
26.03.2019 06:45 3,301,553.00 $ 17,730,990.39 TL 3,979.69 $ 21,372.93 TL
26.03.2019 06:44 3,301,653.00 $ 17,731,527.44 TL 3,979.81 $ 21,373.57 TL
26.03.2019 06:43 3,302,362.00 $ 17,735,335.12 TL 3,980.67 $ 21,378.19 TL
26.03.2019 06:41 3,301,501.00 $ 17,730,711.12 TL 3,979.63 $ 21,372.60 TL
26.03.2019 06:40 3,301,919.00 $ 17,732,955.99 TL 3,980.13 $ 21,375.29 TL
26.03.2019 06:39 3,302,020.00 $ 17,733,498.41 TL 3,980.26 $ 21,375.99 TL
26.03.2019 06:38 3,301,754.00 $ 17,732,069.86 TL 3,979.94 $ 21,374.27 TL
26.03.2019 06:37 3,302,561.00 $ 17,736,403.85 TL 3,980.91 $ 21,379.48 TL
26.03.2019 06:36 3,302,515.00 $ 17,736,156.81 TL 3,980.85 $ 21,379.15 TL
26.03.2019 06:35 3,302,329.00 $ 17,735,157.89 TL 3,980.63 $ 21,377.97 TL
26.03.2019 06:34 3,302,487.00 $ 17,736,006.43 TL 3,980.82 $ 21,378.99 TL
26.03.2019 06:33 3,302,564.00 $ 17,736,419.96 TL 3,980.91 $ 21,379.48 TL
26.03.2019 06:32 3,302,523.00 $ 17,736,199.77 TL 3,980.86 $ 21,379.21 TL
26.03.2019 06:31 3,302,590.00 $ 17,736,559.60 TL 3,980.94 $ 21,379.64 TL
26.03.2019 06:30 3,302,382.00 $ 17,735,442.53 TL 3,980.69 $ 21,378.30 TL
26.03.2019 06:29 3,310,552.00 $ 17,779,319.52 TL 3,980.13 $ 21,375.29 TL
26.03.2019 06:28 3,310,560.00 $ 17,779,362.48 TL 3,980.14 $ 21,375.34 TL
26.03.2019 06:27 3,310,349.00 $ 17,778,229.30 TL 3,979.89 $ 21,374.00 TL
26.03.2019 06:25 3,310,400.00 $ 17,778,503.20 TL 3,979.95 $ 21,374.32 TL
26.03.2019 06:24 3,310,385.00 $ 17,778,422.64 TL 3,979.93 $ 21,374.21 TL
26.03.2019 06:23 3,310,476.00 $ 17,778,911.36 TL 3,980.04 $ 21,374.80 TL
26.03.2019 06:22 3,310,552.00 $ 17,779,319.52 TL 3,980.13 $ 21,375.29 TL
26.03.2019 06:21 3,310,008.00 $ 17,776,397.96 TL 3,979.47 $ 21,371.74 TL
26.03.2019 06:20 3,310,197.00 $ 17,777,412.99 TL 3,979.70 $ 21,372.98 TL
26.03.2019 06:19 3,310,976.00 $ 17,781,596.61 TL 3,980.07 $ 21,374.97 TL
26.03.2019 06:16 3,310,878.00 $ 17,781,070.30 TL 3,979.95 $ 21,374.32 TL
26.03.2019 06:15 3,310,953.00 $ 17,781,473.09 TL 3,980.04 $ 21,374.80 TL
26.03.2019 06:14 3,310,849.00 $ 17,780,914.55 TL 3,979.91 $ 21,374.11 TL
26.03.2019 06:13 3,311,709.00 $ 17,785,533.18 TL 3,980.95 $ 21,379.69 TL
26.03.2019 06:12 3,311,445.00 $ 17,784,115.37 TL 3,980.63 $ 21,377.97 TL
26.03.2019 06:10 3,310,591.00 $ 17,779,528.97 TL 3,979.60 $ 21,372.44 TL
26.03.2019 06:09 3,310,629.00 $ 17,779,733.04 TL 3,979.65 $ 21,372.71 TL
26.03.2019 06:08 3,312,161.00 $ 17,787,960.65 TL 3,981.49 $ 21,382.59 TL
26.03.2019 06:07 3,310,804.00 $ 17,780,672.88 TL 3,979.86 $ 21,373.84 TL
26.03.2019 06:06 3,312,186.00 $ 17,788,094.91 TL 3,981.52 $ 21,382.75 TL
26.03.2019 06:05 3,310,971.00 $ 17,781,569.76 TL 3,980.06 $ 21,374.91 TL
26.03.2019 06:04 3,321,439.00 $ 17,837,788.15 TL 3,982.25 $ 21,386.67 TL
26.03.2019 06:03 3,321,333.00 $ 17,837,218.88 TL 3,982.13 $ 21,386.03 TL
26.03.2019 06:01 3,321,052.00 $ 17,835,709.77 TL 3,981.69 $ 21,383.67 TL
26.03.2019 06:00 3,320,973.00 $ 17,835,285.50 TL 3,981.60 $ 21,383.18 TL
26.03.2019 05:59 3,321,049.00 $ 17,835,693.65 TL 3,981.69 $ 21,383.67 TL
26.03.2019 05:58 3,320,033.00 $ 17,830,237.23 TL 3,980.47 $ 21,377.11 TL
26.03.2019 05:57 3,321,869.00 $ 17,840,097.46 TL 3,982.67 $ 21,388.93 TL
26.03.2019 05:56 3,321,912.00 $ 17,840,328.40 TL 3,982.73 $ 21,389.25 TL
26.03.2019 05:55 3,321,929.00 $ 17,840,419.69 TL 3,982.75 $ 21,389.36 TL
26.03.2019 05:54 3,321,904.00 $ 17,840,285.43 TL 3,982.72 $ 21,389.20 TL
26.03.2019 05:52 3,322,143.00 $ 17,841,568.98 TL 3,983.00 $ 21,390.70 TL
26.03.2019 05:50 3,321,912.00 $ 17,840,328.40 TL 3,982.73 $ 21,389.25 TL
26.03.2019 05:49 3,322,096.00 $ 17,841,316.57 TL 3,982.95 $ 21,390.43 TL
26.03.2019 05:48 3,330,782.00 $ 17,887,964.73 TL 3,983.00 $ 21,390.70 TL
26.03.2019 05:47 3,330,694.00 $ 17,887,492.13 TL 3,982.89 $ 21,390.11 TL
26.03.2019 05:46 3,330,631.00 $ 17,887,153.79 TL 3,982.82 $ 21,389.73 TL
26.03.2019 05:45 3,331,102.00 $ 17,889,683.29 TL 3,983.38 $ 21,392.74 TL
26.03.2019 05:44 3,331,178.00 $ 17,890,091.45 TL 3,983.47 $ 21,393.23 TL
26.03.2019 05:43 3,329,016.00 $ 17,878,480.43 TL 3,980.89 $ 21,379.37 TL
26.03.2019 05:42 3,331,756.00 $ 17,893,195.60 TL 3,984.16 $ 21,396.93 TL
26.03.2019 05:39 3,332,091.00 $ 17,894,994.72 TL 3,984.56 $ 21,399.08 TL
26.03.2019 05:38 3,332,290.00 $ 17,896,063.45 TL 3,984.80 $ 21,400.37 TL
26.03.2019 05:37 3,332,211.00 $ 17,895,639.18 TL 3,984.71 $ 21,399.89 TL
26.03.2019 05:36 3,340,777.00 $ 17,941,642.88 TL 3,984.56 $ 21,399.08 TL
26.03.2019 05:35 3,340,897.00 $ 17,942,287.34 TL 3,984.71 $ 21,399.89 TL
26.03.2019 05:34 3,341,616.00 $ 17,946,148.73 TL 3,985.56 $ 21,404.45 TL
26.03.2019 05:33 3,341,651.00 $ 17,946,336.70 TL 3,985.61 $ 21,404.72 TL
26.03.2019 05:32 3,341,539.00 $ 17,945,735.20 TL 3,985.47 $ 21,403.97 TL
26.03.2019 05:30 3,341,616.00 $ 17,946,148.73 TL 3,985.56 $ 21,404.45 TL
26.03.2019 05:28 3,342,093.00 $ 17,948,710.46 TL 3,986.13 $ 21,407.51 TL
26.03.2019 05:27 3,341,805.00 $ 17,947,163.75 TL 3,985.79 $ 21,405.69 TL
26.03.2019 05:26 3,341,722.00 $ 17,946,718.00 TL 3,985.69 $ 21,405.15 TL
26.03.2019 05:25 3,341,936.00 $ 17,947,867.29 TL 3,985.94 $ 21,406.49 TL
26.03.2019 05:24 3,342,049.00 $ 17,948,474.15 TL 3,986.13 $ 21,407.51 TL
26.03.2019 05:23 3,341,896.00 $ 17,947,652.47 TL 3,985.94 $ 21,406.49 TL
26.03.2019 05:22 3,340,934.00 $ 17,942,486.05 TL 3,984.80 $ 21,400.37 TL
26.03.2019 05:21 3,340,844.00 $ 17,942,002.70 TL 3,984.69 $ 21,399.78 TL
26.03.2019 05:20 3,340,937.00 $ 17,942,502.16 TL 3,984.80 $ 21,400.37 TL
26.03.2019 05:19 3,342,194.00 $ 17,949,252.88 TL 3,986.30 $ 21,408.42 TL
26.03.2019 05:17 3,342,559.00 $ 17,951,213.11 TL 3,986.74 $ 21,410.79 TL
26.03.2019 05:16 3,322,297.00 $ 17,842,396.04 TL 3,962.62 $ 21,281.25 TL
26.03.2019 05:15 3,322,250.00 $ 17,842,143.63 TL 3,962.56 $ 21,280.93 TL
26.03.2019 05:13 3,322,506.00 $ 17,843,518.47 TL 3,962.87 $ 21,282.59 TL
26.03.2019 05:12 3,322,321.00 $ 17,842,524.93 TL 3,962.64 $ 21,281.36 TL
26.03.2019 05:11 3,322,221.00 $ 17,841,987.88 TL 3,962.53 $ 21,280.77 TL
26.03.2019 05:09 3,322,251.00 $ 17,842,149.00 TL 3,962.56 $ 21,280.93 TL
Btc Merkezi