BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
23.01.2019 21:23 1,727,955.00 $ 9,279,982.33 TL 3,599.31 $ 19,330.09 TL
23.01.2019 21:22 1,728,751.00 $ 9,284,257.25 TL 3,599.39 $ 19,330.52 TL
23.01.2019 21:21 1,731,660.00 $ 9,299,880.03 TL 3,606.57 $ 19,369.08 TL
23.01.2019 21:20 1,731,224.00 $ 9,297,538.49 TL 3,605.66 $ 19,364.20 TL
23.01.2019 21:19 1,728,919.00 $ 9,285,159.49 TL 3,602.29 $ 19,346.10 TL
23.01.2019 21:18 1,726,565.00 $ 9,272,517.33 TL 3,598.88 $ 19,327.79 TL
23.01.2019 21:17 1,726,523.00 $ 9,272,291.77 TL 3,598.80 $ 19,327.36 TL
23.01.2019 21:16 1,726,682.00 $ 9,273,145.68 TL 3,599.13 $ 19,329.13 TL
23.01.2019 21:15 1,734,189.00 $ 9,313,462.02 TL 3,598.95 $ 19,328.16 TL
23.01.2019 21:14 1,733,883.00 $ 9,311,818.65 TL 3,598.99 $ 19,328.38 TL
23.01.2019 21:13 1,734,654.00 $ 9,315,959.31 TL 3,599.17 $ 19,329.34 TL
23.01.2019 21:12 1,734,587.00 $ 9,315,599.48 TL 3,599.03 $ 19,328.59 TL
23.01.2019 21:11 1,733,421.00 $ 9,309,337.48 TL 3,597.43 $ 19,320.00 TL
23.01.2019 21:10 1,735,077.00 $ 9,318,231.03 TL 3,597.88 $ 19,322.41 TL
23.01.2019 21:09 1,734,839.00 $ 9,316,952.85 TL 3,598.06 $ 19,323.38 TL
23.01.2019 21:08 1,735,033.00 $ 9,317,994.73 TL 3,598.01 $ 19,323.11 TL
23.01.2019 21:07 1,735,008.00 $ 9,317,860.46 TL 3,597.96 $ 19,322.84 TL
23.01.2019 21:06 1,734,690.00 $ 9,316,152.65 TL 3,597.52 $ 19,320.48 TL
23.01.2019 21:05 1,735,697.00 $ 9,321,560.74 TL 3,598.42 $ 19,325.31 TL
23.01.2019 21:04 1,735,636.00 $ 9,321,233.14 TL 3,598.29 $ 19,324.62 TL
23.01.2019 21:03 1,739,561.00 $ 9,342,312.35 TL 3,598.30 $ 19,324.67 TL
23.01.2019 21:02 1,739,518.00 $ 9,342,081.42 TL 3,598.21 $ 19,324.19 TL
23.01.2019 21:01 1,739,657.00 $ 9,342,827.92 TL 3,598.50 $ 19,325.74 TL
23.01.2019 21:00 1,739,224.00 $ 9,340,502.49 TL 3,597.60 $ 19,320.91 TL
23.01.2019 20:59 1,739,359.00 $ 9,341,227.51 TL 3,598.62 $ 19,326.39 TL
23.01.2019 20:58 1,740,119.00 $ 9,345,309.09 TL 3,602.21 $ 19,345.67 TL
23.01.2019 20:57 1,740,165.00 $ 9,345,556.13 TL 3,602.30 $ 19,346.15 TL
23.01.2019 20:56 1,740,200.00 $ 9,345,744.10 TL 3,602.38 $ 19,346.58 TL
23.01.2019 20:55 1,736,160.00 $ 9,324,047.28 TL 3,605.81 $ 19,365.00 TL
23.01.2019 20:54 1,736,155.00 $ 9,324,020.43 TL 3,605.80 $ 19,364.95 TL
23.01.2019 20:52 1,735,974.00 $ 9,323,048.37 TL 3,605.42 $ 19,362.91 TL
23.01.2019 20:51 1,735,957.00 $ 9,322,957.07 TL 3,605.38 $ 19,362.69 TL
23.01.2019 20:50 1,735,833.00 $ 9,322,291.13 TL 3,605.13 $ 19,361.35 TL
23.01.2019 20:49 1,732,408.00 $ 9,303,897.16 TL 3,605.43 $ 19,362.96 TL
23.01.2019 20:48 1,728,784.00 $ 9,284,434.47 TL 3,605.31 $ 19,362.32 TL
23.01.2019 20:47 1,729,034.00 $ 9,285,777.10 TL 3,605.61 $ 19,363.93 TL
23.01.2019 20:46 1,735,551.00 $ 9,320,776.65 TL 3,604.62 $ 19,358.61 TL
23.01.2019 20:45 1,731,780.00 $ 9,300,524.49 TL 3,596.79 $ 19,316.56 TL
23.01.2019 20:44 1,731,917.00 $ 9,301,260.25 TL 3,597.00 $ 19,317.69 TL
23.01.2019 20:43 1,732,137.00 $ 9,302,441.76 TL 3,597.45 $ 19,320.11 TL
23.01.2019 20:42 1,732,517.00 $ 9,304,482.55 TL 3,597.42 $ 19,319.94 TL
23.01.2019 20:41 1,732,539.00 $ 9,304,600.70 TL 3,597.47 $ 19,320.21 TL
23.01.2019 20:40 1,732,566.00 $ 9,304,745.70 TL 3,597.52 $ 19,320.48 TL
23.01.2019 20:39 1,732,531.00 $ 9,304,557.74 TL 3,597.45 $ 19,320.11 TL
23.01.2019 20:38 1,732,592.00 $ 9,304,885.34 TL 3,604.54 $ 19,358.18 TL
23.01.2019 20:37 1,732,511.00 $ 9,304,450.33 TL 3,604.37 $ 19,357.27 TL
23.01.2019 20:36 1,732,579.00 $ 9,304,815.52 TL 3,604.51 $ 19,358.02 TL
23.01.2019 20:35 1,728,426.00 $ 9,282,511.83 TL 3,604.34 $ 19,357.11 TL
23.01.2019 20:34 1,728,144.00 $ 9,280,997.35 TL 3,603.75 $ 19,353.94 TL
23.01.2019 20:33 1,728,103.00 $ 9,280,777.16 TL 3,603.67 $ 19,353.51 TL
23.01.2019 20:32 1,728,124.00 $ 9,280,889.94 TL 3,602.96 $ 19,349.70 TL
23.01.2019 20:31 1,728,669.00 $ 9,283,816.86 TL 3,603.12 $ 19,350.56 TL
23.01.2019 20:30 1,728,558.00 $ 9,283,220.74 TL 3,602.89 $ 19,349.32 TL
23.01.2019 20:29 1,725,541.00 $ 9,267,017.94 TL 3,601.18 $ 19,340.14 TL
23.01.2019 20:28 1,725,628.00 $ 9,267,485.17 TL 3,601.36 $ 19,341.10 TL
23.01.2019 20:27 1,728,045.00 $ 9,280,465.67 TL 3,609.34 $ 19,383.96 TL
23.01.2019 20:26 1,724,157.00 $ 9,259,585.17 TL 3,601.37 $ 19,341.16 TL
23.01.2019 20:25 1,723,714.00 $ 9,257,206.04 TL 3,600.45 $ 19,336.22 TL
23.01.2019 20:24 1,723,654.00 $ 9,256,883.81 TL 3,600.32 $ 19,335.52 TL
23.01.2019 20:23 1,723,754.00 $ 9,257,420.86 TL 3,600.53 $ 19,336.65 TL
23.01.2019 20:22 1,723,818.00 $ 9,257,764.57 TL 3,600.66 $ 19,337.34 TL
23.01.2019 20:21 1,723,852.00 $ 9,257,947.17 TL 3,600.74 $ 19,337.77 TL
23.01.2019 20:20 1,723,833.00 $ 9,257,845.13 TL 3,600.70 $ 19,337.56 TL
23.01.2019 20:18 1,717,694.00 $ 9,224,875.63 TL 3,592.45 $ 19,293.25 TL
23.01.2019 20:17 1,718,038.00 $ 9,226,723.08 TL 3,593.17 $ 19,297.12 TL
23.01.2019 20:15 1,721,458.00 $ 9,245,090.19 TL 3,600.55 $ 19,336.75 TL
23.01.2019 20:14 1,723,000.00 $ 9,253,371.50 TL 3,600.76 $ 19,337.88 TL
23.01.2019 20:13 1,723,043.00 $ 9,253,602.43 TL 3,600.85 $ 19,338.36 TL
23.01.2019 20:12 1,722,640.00 $ 9,251,438.12 TL 3,600.01 $ 19,333.85 TL
23.01.2019 20:11 1,722,624.00 $ 9,251,352.19 TL 3,599.98 $ 19,333.69 TL
23.01.2019 20:10 1,722,584.00 $ 9,251,137.37 TL 3,599.89 $ 19,333.21 TL
23.01.2019 20:09 1,723,174.00 $ 9,254,305.97 TL 3,600.22 $ 19,334.98 TL
23.01.2019 20:08 1,722,761.00 $ 9,252,087.95 TL 3,599.36 $ 19,330.36 TL
23.01.2019 20:07 1,722,750.00 $ 9,252,028.88 TL 3,599.34 $ 19,330.26 TL
23.01.2019 20:06 1,722,473.00 $ 9,250,541.25 TL 3,598.76 $ 19,327.14 TL
23.01.2019 20:05 1,721,592.00 $ 9,245,809.84 TL 3,598.72 $ 19,326.93 TL
23.01.2019 20:04 1,721,674.00 $ 9,246,250.22 TL 3,598.37 $ 19,325.05 TL
23.01.2019 20:03 1,718,058.00 $ 9,226,830.49 TL 3,590.21 $ 19,281.22 TL
23.01.2019 20:02 1,719,312.00 $ 9,233,565.10 TL 3,590.35 $ 19,281.97 TL
23.01.2019 20:01 1,719,513.00 $ 9,234,644.57 TL 3,590.77 $ 19,284.23 TL
23.01.2019 20:00 1,719,399.00 $ 9,234,032.33 TL 3,590.61 $ 19,283.37 TL
23.01.2019 19:59 1,718,815.00 $ 9,230,895.96 TL 3,589.76 $ 19,278.81 TL
23.01.2019 19:58 1,718,680.00 $ 9,230,170.94 TL 3,589.48 $ 19,277.30 TL
23.01.2019 19:57 1,721,666.00 $ 9,246,207.25 TL 3,589.57 $ 19,277.79 TL
23.01.2019 19:56 1,723,552.00 $ 9,256,336.02 TL 3,589.31 $ 19,276.39 TL
23.01.2019 19:55 1,723,970.00 $ 9,258,580.89 TL 3,589.96 $ 19,279.88 TL
23.01.2019 19:54 1,724,790.00 $ 9,262,984.70 TL 3,591.67 $ 19,289.06 TL
23.01.2019 19:53 1,724,542.00 $ 9,261,652.81 TL 3,591.52 $ 19,288.26 TL
23.01.2019 19:52 1,724,606.00 $ 9,261,996.52 TL 3,591.51 $ 19,288.20 TL
23.01.2019 19:51 1,724,647.00 $ 9,262,216.71 TL 3,591.44 $ 19,287.83 TL
23.01.2019 19:50 1,726,832.00 $ 9,273,951.26 TL 3,591.43 $ 19,287.77 TL
23.01.2019 19:49 1,732,930.00 $ 9,306,700.57 TL 3,601.19 $ 19,340.19 TL
23.01.2019 19:48 1,732,984.00 $ 9,306,990.57 TL 3,600.93 $ 19,338.79 TL
23.01.2019 19:47 1,736,720.00 $ 9,327,054.76 TL 3,609.07 $ 19,382.51 TL
23.01.2019 19:46 1,736,757.00 $ 9,327,253.47 TL 3,609.14 $ 19,382.89 TL
23.01.2019 19:45 1,736,790.00 $ 9,327,430.70 TL 3,609.21 $ 19,383.26 TL
23.01.2019 19:44 1,737,363.00 $ 9,330,507.99 TL 3,610.41 $ 19,389.71 TL
23.01.2019 19:43 1,738,080.00 $ 9,334,358.64 TL 3,611.90 $ 19,397.71 TL
23.01.2019 19:42 1,732,005.00 $ 9,301,732.85 TL 3,599.72 $ 19,332.30 TL
23.01.2019 19:40 1,732,145.00 $ 9,302,484.72 TL 3,600.01 $ 19,333.85 TL
Btc Merkezi