BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.07.2019 17:10 12,142,912.00 $ 65,213,508.90 TL 9,461.74 $ 50,814.27 TL
18.07.2019 17:09 12,245,359.00 $ 65,763,700.51 TL 9,536.81 $ 51,217.44 TL
18.07.2019 17:08 12,153,942.00 $ 65,272,745.51 TL 9,463.18 $ 50,822.01 TL
18.07.2019 17:06 12,194,749.00 $ 65,491,899.50 TL 9,462.61 $ 50,818.95 TL
18.07.2019 17:05 12,235,975.00 $ 65,713,303.74 TL 9,484.30 $ 50,935.43 TL
18.07.2019 17:04 12,281,596.00 $ 65,958,311.32 TL 9,488.55 $ 50,958.26 TL
18.07.2019 17:03 12,341,918.00 $ 66,282,270.62 TL 9,498.39 $ 51,011.10 TL
18.07.2019 17:02 12,507,450.00 $ 67,171,260.23 TL 9,521.07 $ 51,132.91 TL
18.07.2019 17:01 12,507,799.00 $ 67,173,134.53 TL 9,513.59 $ 51,092.74 TL
18.07.2019 17:00 12,522,614.00 $ 67,252,698.49 TL 9,515.01 $ 51,100.36 TL
18.07.2019 16:59 12,538,729.00 $ 67,339,244.09 TL 9,516.77 $ 51,109.81 TL
18.07.2019 16:58 12,585,548.00 $ 67,590,685.53 TL 9,546.15 $ 51,267.60 TL
18.07.2019 16:57 12,567,822.00 $ 67,495,488.05 TL 9,514.66 $ 51,098.48 TL
18.07.2019 16:56 12,613,349.00 $ 67,739,990.80 TL 9,547.97 $ 51,277.37 TL
18.07.2019 16:55 12,569,476.00 $ 67,504,370.86 TL 9,514.40 $ 51,097.09 TL
18.07.2019 16:54 12,590,054.00 $ 67,614,885.01 TL 9,513.13 $ 51,090.26 TL
18.07.2019 16:53 12,591,625.00 $ 67,623,322.06 TL 9,516.90 $ 51,110.51 TL
18.07.2019 16:52 12,580,918.00 $ 67,565,820.12 TL 9,504.00 $ 51,041.23 TL
18.07.2019 16:51 12,589,203.00 $ 67,610,314.71 TL 9,505.30 $ 51,048.21 TL
18.07.2019 16:50 12,603,837.00 $ 67,688,906.61 TL 9,506.52 $ 51,054.77 TL
18.07.2019 16:49 12,665,624.00 $ 68,020,733.69 TL 9,503.45 $ 51,038.28 TL
18.07.2019 16:48 12,702,893.00 $ 68,220,886.86 TL 9,534.85 $ 51,206.91 TL
18.07.2019 16:47 12,655,667.00 $ 67,967,259.62 TL 9,520.69 $ 51,130.87 TL
18.07.2019 16:46 12,676,801.00 $ 68,080,759.77 TL 9,523.48 $ 51,145.85 TL
18.07.2019 16:45 12,669,641.00 $ 68,042,306.99 TL 9,521.04 $ 51,132.75 TL
18.07.2019 16:44 12,702,287.00 $ 68,217,632.33 TL 9,547.22 $ 51,273.35 TL
18.07.2019 16:43 12,667,815.00 $ 68,032,500.46 TL 9,520.95 $ 51,132.26 TL
18.07.2019 16:42 12,638,709.00 $ 67,876,186.68 TL 9,503.65 $ 51,039.35 TL
18.07.2019 16:41 12,669,983.00 $ 68,044,143.70 TL 9,532.18 $ 51,192.57 TL
18.07.2019 16:40 12,695,348.00 $ 68,180,366.43 TL 9,549.40 $ 51,285.05 TL
18.07.2019 16:38 12,668,486.00 $ 68,036,104.06 TL 9,530.91 $ 51,185.75 TL
18.07.2019 16:37 12,703,905.00 $ 68,226,321.80 TL 9,558.20 $ 51,332.31 TL
18.07.2019 16:36 12,729,315.00 $ 68,362,786.21 TL 9,576.89 $ 51,432.69 TL
18.07.2019 16:35 12,723,907.00 $ 68,333,742.54 TL 9,585.59 $ 51,479.41 TL
18.07.2019 16:34 12,740,537.00 $ 68,423,053.96 TL 9,584.68 $ 51,474.52 TL
18.07.2019 16:33 12,777,616.00 $ 68,622,186.73 TL 9,610.84 $ 51,615.02 TL
18.07.2019 16:32 12,761,901.00 $ 68,537,789.32 TL 9,596.71 $ 51,539.13 TL
18.07.2019 16:31 12,747,302.00 $ 68,459,385.39 TL 9,577.74 $ 51,437.25 TL
18.07.2019 16:30 12,698,453.00 $ 68,197,041.84 TL 9,559.78 $ 51,340.80 TL
18.07.2019 16:29 12,649,739.00 $ 67,935,423.30 TL 9,526.70 $ 51,163.14 TL
18.07.2019 16:28 12,652,949.00 $ 67,952,662.60 TL 9,526.24 $ 51,160.67 TL
18.07.2019 16:27 12,609,727.00 $ 67,720,538.85 TL 9,499.50 $ 51,017.06 TL
18.07.2019 16:25 12,676,605.00 $ 68,079,707.15 TL 9,562.12 $ 51,353.37 TL
18.07.2019 16:24 12,701,259.00 $ 68,212,111.46 TL 9,574.87 $ 51,421.84 TL
18.07.2019 16:23 12,691,573.00 $ 68,160,092.80 TL 9,580.57 $ 51,452.45 TL
18.07.2019 16:22 12,723,798.00 $ 68,333,157.16 TL 9,586.37 $ 51,483.60 TL
18.07.2019 16:21 12,712,697.00 $ 68,273,539.24 TL 9,606.45 $ 51,591.44 TL
18.07.2019 16:20 12,711,536.00 $ 68,267,304.09 TL 9,606.74 $ 51,593.00 TL
18.07.2019 16:19 12,735,792.00 $ 68,397,570.94 TL 9,620.63 $ 51,667.59 TL
18.07.2019 16:18 12,720,774.00 $ 68,316,916.77 TL 9,605.08 $ 51,584.08 TL
18.07.2019 16:17 12,679,138.00 $ 68,093,310.63 TL 9,577.84 $ 51,437.79 TL
18.07.2019 16:16 12,721,671.00 $ 68,321,734.11 TL 9,617.74 $ 51,652.07 TL
18.07.2019 16:15 12,704,180.00 $ 68,227,798.69 TL 9,610.76 $ 51,614.59 TL
18.07.2019 16:14 12,706,513.00 $ 68,240,328.07 TL 9,612.46 $ 51,623.72 TL
18.07.2019 16:13 12,704,245.00 $ 68,228,147.77 TL 9,577.56 $ 51,436.29 TL
18.07.2019 16:12 12,709,111.00 $ 68,254,280.63 TL 9,581.87 $ 51,459.43 TL
18.07.2019 16:11 12,683,286.00 $ 68,115,587.46 TL 9,563.20 $ 51,359.17 TL
18.07.2019 16:09 12,706,631.00 $ 68,240,961.79 TL 9,566.88 $ 51,378.93 TL
18.07.2019 16:08 12,753,335.00 $ 68,491,785.62 TL 9,595.68 $ 51,533.60 TL
18.07.2019 16:07 12,701,024.00 $ 68,210,849.39 TL 9,561.79 $ 51,351.59 TL
18.07.2019 16:06 12,688,906.00 $ 68,145,769.67 TL 9,578.12 $ 51,439.29 TL
18.07.2019 16:05 12,691,774.00 $ 68,161,172.27 TL 9,578.99 $ 51,443.97 TL
18.07.2019 16:04 12,731,974.00 $ 68,377,066.37 TL 9,629.31 $ 51,714.21 TL
18.07.2019 16:03 12,664,484.00 $ 68,014,611.32 TL 9,532.70 $ 51,195.37 TL
18.07.2019 16:02 12,623,980.00 $ 67,797,084.59 TL 9,513.82 $ 51,093.97 TL
18.07.2019 16:01 12,565,046.00 $ 67,480,579.54 TL 9,480.12 $ 50,912.98 TL
18.07.2019 16:00 12,506,679.00 $ 67,167,119.57 TL 9,444.49 $ 50,721.63 TL
18.07.2019 15:59 12,467,347.00 $ 66,955,887.06 TL 9,436.17 $ 50,676.95 TL
18.07.2019 15:58 12,550,296.00 $ 67,401,364.67 TL 9,443.77 $ 50,717.77 TL
18.07.2019 15:57 12,554,919.00 $ 67,426,192.49 TL 9,454.08 $ 50,773.14 TL
18.07.2019 15:56 12,565,655.00 $ 67,483,850.18 TL 9,454.54 $ 50,775.61 TL
18.07.2019 15:55 12,593,588.00 $ 67,633,864.35 TL 9,499.00 $ 51,014.38 TL
18.07.2019 15:54 12,693,861.00 $ 68,172,380.50 TL 9,575.36 $ 51,424.47 TL
18.07.2019 15:52 12,640,377.00 $ 67,885,144.68 TL 9,531.35 $ 51,188.12 TL
18.07.2019 15:51 12,700,948.00 $ 68,210,441.23 TL 9,609.26 $ 51,606.53 TL
18.07.2019 15:50 12,757,000.00 $ 68,511,468.50 TL 9,627.71 $ 51,705.62 TL
18.07.2019 15:49 12,786,039.00 $ 68,667,422.45 TL 9,640.96 $ 51,776.78 TL
18.07.2019 15:48 12,796,849.00 $ 68,725,477.55 TL 9,618.29 $ 51,655.03 TL
18.07.2019 15:47 12,855,511.00 $ 69,040,521.83 TL 9,640.43 $ 51,773.93 TL
18.07.2019 15:46 12,920,595.00 $ 69,390,055.45 TL 9,625.00 $ 51,691.06 TL
18.07.2019 15:45 12,918,165.00 $ 69,377,005.13 TL 9,643.95 $ 51,792.83 TL
18.07.2019 15:44 12,969,927.00 $ 69,654,992.95 TL 9,680.06 $ 51,986.76 TL
18.07.2019 15:43 12,962,342.00 $ 69,614,257.71 TL 9,652.79 $ 51,840.31 TL
18.07.2019 15:42 12,985,961.00 $ 69,741,103.55 TL 9,662.68 $ 51,893.42 TL
18.07.2019 15:41 12,975,887.00 $ 69,687,001.13 TL 9,653.38 $ 51,843.48 TL
18.07.2019 15:40 13,037,164.00 $ 70,016,089.26 TL 9,654.01 $ 51,846.86 TL
18.07.2019 15:39 13,005,380.00 $ 69,845,393.29 TL 9,628.76 $ 51,711.26 TL
18.07.2019 15:37 12,992,850.00 $ 69,778,100.93 TL 9,629.25 $ 51,713.89 TL
18.07.2019 15:36 13,072,505.00 $ 70,205,888.10 TL 9,679.32 $ 51,982.79 TL
18.07.2019 15:34 13,129,062.00 $ 70,509,627.47 TL 9,663.24 $ 51,896.43 TL
18.07.2019 15:33 13,079,736.00 $ 70,244,722.19 TL 9,660.28 $ 51,880.53 TL
18.07.2019 15:32 13,044,607.00 $ 70,056,061.89 TL 9,637.33 $ 51,757.28 TL
18.07.2019 15:31 13,084,551.00 $ 70,270,581.15 TL 9,663.63 $ 51,898.52 TL
18.07.2019 15:30 13,099,364.00 $ 70,350,134.36 TL 9,716.84 $ 52,184.29 TL
18.07.2019 15:29 13,145,246.00 $ 70,596,543.64 TL 9,727.92 $ 52,243.79 TL
18.07.2019 15:28 13,124,707.00 $ 70,486,238.94 TL 9,718.69 $ 52,194.22 TL
18.07.2019 15:27 13,100,040.00 $ 70,353,764.82 TL 9,703.88 $ 52,114.69 TL
18.07.2019 15:26 13,107,025.00 $ 70,391,277.76 TL 9,695.19 $ 52,068.02 TL
18.07.2019 15:25 12,993,837.00 $ 69,783,401.61 TL 9,664.51 $ 51,903.25 TL
18.07.2019 15:24 13,000,783.00 $ 69,820,705.10 TL 9,715.71 $ 52,178.22 TL
Btc Merkezi